ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

44,140 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	27,660	27,750	27,460	27,580	-120	-0.4%	25,780
2020/12/10	27,620	27,770	27,560	27,700	-40	-0.1%	9,988
2020/12/09	27,460	27,740	27,460	27,740	+350	+1.3%	24,669
2020/12/08	27,320	27,450	27,230	27,390	-100	-0.4%	29,266
2020/12/07	27,820	27,820	27,420	27,490	-190	-0.7%	42,935
2020/12/04	27,650	27,730	27,570	27,680	-80	-0.3%	14,115
2020/12/03	27,690	27,800	27,650	27,760	+40	+0.1%	27,841
2020/12/02	27,830	27,830	27,620	27,720	-20	-0.1%	16,349
2020/12/01	27,540	27,790	27,540	27,740	+350	+1.3%	31,781
2020/11/30	27,780	27,800	27,330	27,390	-180	-0.7%	14,471
2020/11/27	27,430	27,590	27,350	27,570	+110	+0.4%	15,826
2020/11/26	27,190	27,480	27,170	27,460	+270	+1%	15,216
2020/11/25	27,460	27,650	27,180	27,190	+120	+0.4%	48,970
2020/11/24	26,860	27,180	26,860	27,070	+660	+2.5%	22,624
2020/11/20	26,360	26,450	26,320	26,410	-80	-0.3%	12,322
2020/11/19	26,520	26,560	26,360	26,490	-160	-0.6%	27,604
2020/11/18	26,790	26,790	26,550	26,650	-250	-0.9%	17,990
2020/11/17	27,000	27,000	26,770	26,900	+80	+0.3%	47,649
2020/11/16	26,620	26,840	26,560	26,820	+550	+2.1%	26,806
2020/11/13	26,290	26,350	26,110	26,270	-160	-0.6%	18,111
2020/11/12	26,330	26,490	26,200	26,430	+190	+0.7%	30,794
2020/11/11	26,080	26,290	26,030	26,240	+440	+1.7%	44,748
2020/11/10	26,140	26,180	25,690	25,800	+60	+0.2%	37,527
2020/11/09	25,420	25,840	25,400	25,740	+560	+2.2%	57,814
2020/11/06	25,000	25,240	24,920	25,180	+200	+0.8%	33,100
2020/11/05	24,730	25,030	24,710	24,980	+430	+1.8%	55,633
2020/11/04	24,600	24,630	24,360	24,550	+430	+1.8%	35,286
2020/11/02	23,890	24,170	23,890	24,120	+310	+1.3%	9,744
2020/10/30	24,100	24,110	23,750	23,810	-320	-1.3%	17,323
2020/10/29	23,970	24,180	23,950	24,130	-110	-0.5%	55,594
2020/10/28	24,200	24,270	24,150	24,240	-50	-0.2%	5,256
2020/10/27	24,220	24,300	24,060	24,290	-10	±0%	7,235
2020/10/26	24,340	24,390	24,300	24,300	-60	-0.2%	4,985
2020/10/23	24,370	24,390	24,280	24,360	+50	+0.2%	7,741
2020/10/22	24,360	24,370	24,250	24,310	-140	-0.6%	32,299
2020/10/21	24,420	24,520	24,420	24,450	+60	+0.2%	9,602
2020/10/20	24,420	24,490	24,330	24,390	-90	-0.4%	11,500
2020/10/19	24,360	24,520	24,360	24,480	+250	+1%	19,623
2020/10/16	24,310	24,350	24,200	24,230	-80	-0.3%	19,521
2020/10/15	24,380	24,400	24,280	24,310	-120	-0.5%	13,125
2020/10/14	24,370	24,470	24,330	24,430	+10	±0%	5,796
2020/10/13	24,460	24,470	24,300	24,420	+50	+0.2%	5,534
2020/10/12	24,400	24,410	24,310	24,370	-40	-0.2%	6,793
2020/10/09	24,540	24,540	24,370	24,410	-60	-0.2%	23,098
2020/10/08	24,320	24,520	24,280	24,470	+250	+1%	41,989
2020/10/07	24,090	24,240	24,090	24,220	-10	±0%	7,227
2020/10/06	24,200	24,250	24,130	24,230	+130	+0.5%	8,447
2020/10/05	24,070	24,180	24,070	24,100	+260	+1.1%	7,680
2020/10/02	24,140	24,170	23,750	23,840	-	-	19,195
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-