ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

36,110 +380 (+1.06%)

株価：2025/04/18 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	21,730	22,120	21,710	22,060	+560	+2.6%	137,035
2020/05/25	21,460	21,500	21,340	21,500	+370	+1.8%	12,624
2020/05/22	21,330	21,370	21,080	21,130	-180	-0.8%	19,323
2020/05/21	21,490	21,500	21,260	21,310	-40	-0.2%	19,242
2020/05/20	21,210	21,440	21,200	21,350	+140	+0.7%	13,353
2020/05/19	21,390	21,430	21,190	21,210	+340	+1.6%	36,199
2020/05/18	20,850	20,940	20,730	20,870	+110	+0.5%	23,744
2020/05/15	20,920	20,930	20,570	20,760	+130	+0.6%	36,531
2020/05/14	20,880	20,930	20,630	20,630	-370	-1.8%	15,430
2020/05/13	20,830	21,070	20,800	21,000	-150	-0.7%	11,660
2020/05/12	21,160	21,200	21,040	21,150	+10	±0%	15,737
2020/05/11	21,090	21,290	21,050	21,140	+230	+1.1%	25,566
2020/05/08	20,690	20,920	20,640	20,910	+530	+2.6%	24,661
2020/05/07	20,160	20,460	20,150	20,380	±0	±0%	8,486
2020/05/01	20,700	20,700	20,270	20,380	-560	-2.7%	20,491
2020/04/30	21,030	21,110	20,940	20,940	+460	+2.2%	43,326
2020/04/28	20,500	20,570	20,370	20,480	±0	±0%	13,708
2020/04/27	20,190	20,550	20,160	20,480	+510	+2.6%	79,423
2020/04/24	20,060	20,070	19,890	19,970	-140	-0.7%	37,336
2020/04/23	20,000	20,140	19,930	20,110	+280	+1.4%	26,344
2020/04/22	19,810	19,840	19,560	19,830	-150	-0.8%	32,665
2020/04/21	20,180	20,260	19,900	19,980	-420	-2.1%	23,003
2020/04/20	20,320	20,510	20,310	20,400	-220	-1.1%	20,758
2020/04/17	20,390	20,650	20,340	20,620	+600	+3%	149,513
2020/04/16	19,990	20,070	19,850	20,020	-240	-1.2%	33,386
2020/04/15	20,280	20,380	20,180	20,260	-80	-0.4%	20,074
2020/04/14	19,840	20,440	19,810	20,340	+620	+3.1%	65,836
2020/04/13	19,980	20,070	19,720	19,720	-470	-2.3%	65,999
2020/04/10	20,260	20,260	19,960	20,190	+170	+0.8%	14,295
2020/04/09	20,080	20,120	19,870	20,020	-30	-0.1%	20,058
2020/04/08	19,710	20,170	19,430	20,050	+400	+2%	33,407
2020/04/07	19,730	19,880	19,240	19,650	+390	+2%	21,159
2020/04/06	18,480	19,360	18,450	19,260	+810	+4.4%	12,620
2020/04/03	18,630	18,730	18,290	18,450	-10	-0.1%	27,083
2020/04/02	18,550	18,800	18,360	18,460	-270	-1.4%	21,583
2020/04/01	19,290	19,460	18,520	18,730	-840	-4.3%	32,851
2020/03/31	19,910	20,040	19,550	19,570	-140	-0.7%	10,673
2020/03/30	19,290	19,750	19,250	19,710	+60	+0.3%	11,873
2020/03/27	19,790	19,890	19,350	19,650	+450	+2.3%	29,423
2020/03/26	19,440	19,650	19,030	19,200	-850	-4.2%	14,285
2020/03/25	19,700	20,120	19,380	20,050	+1,410	+7.6%	43,355
2020/03/24	18,200	18,670	18,070	18,640	+1,200	+6.9%	30,647
2020/03/23	17,050	17,550	16,930	17,440	+280	+1.6%	44,833
2020/03/19	17,560	17,670	16,820	17,160	-50	-0.3%	42,992
2020/03/18	17,720	17,930	17,210	17,210	-390	-2.2%	38,574
2020/03/17	16,930	18,100	16,850	17,600	-640	-3.5%	43,004
2020/03/16	18,100	18,290	17,420	18,240	-220	-1.2%	50,508
2020/03/13	17,670	19,550	17,160	18,460	-1,310	-6.6%	117,351
2020/03/12	19,540	19,770	18,850	19,770	-170	-0.9%	124,499
2020/03/11	20,250	20,540	19,930	19,940	-460	-2.3%	26,304

1201～ 1250 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	36,110円	-	-	-	-	-	-
ｉＦ２２５年１	36,250円	-	-	-	-	-	-
ＭＸＳトピクス	26,790円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,640円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,260円	-	-	-	-	-	-