ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

44,140 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	24,300	24,340	23,970	24,000	-350	-1.4%	12,073
2020/09/29	24,210	24,430	24,150	24,350	+200	+0.8%	24,976
2020/09/28	24,050	24,150	23,970	24,150	+280	+1.2%	84,012
2020/09/25	23,880	23,940	23,820	23,870	+130	+0.5%	8,672
2020/09/24	23,850	23,890	23,700	23,740	-270	-1.1%	27,701
2020/09/23	23,900	24,030	23,820	24,010	±0	±0%	12,411
2020/09/18	23,990	24,060	23,960	24,010	+20	+0.1%	31,460
2020/09/17	24,100	24,110	23,940	23,990	-140	-0.6%	38,146
2020/09/16	24,100	24,170	24,070	24,130	+30	+0.1%	6,514
2020/09/15	24,140	24,150	24,030	24,100	-120	-0.5%	9,043
2020/09/14	24,180	24,250	24,180	24,220	+170	+0.7%	13,174
2020/09/11	23,870	24,080	23,860	24,050	+150	+0.6%	12,494
2020/09/10	23,880	23,910	23,810	23,900	+180	+0.8%	10,039
2020/09/09	23,610	23,730	23,540	23,720	-220	-0.9%	51,480
2020/09/08	23,870	23,940	23,790	23,940	+180	+0.8%	16,609
2020/09/07	23,810	23,890	23,750	23,760	-110	-0.5%	10,688
2020/09/04	23,760	23,930	23,740	23,870	-260	-1.1%	20,995
2020/09/03	24,260	24,270	24,110	24,130	+210	+0.9%	30,581
2020/09/02	23,940	23,960	23,840	23,920	+100	+0.4%	10,335
2020/09/01	23,780	23,880	23,720	23,820	-20	-0.1%	21,643
2020/08/31	23,860	24,020	23,820	23,840	+280	+1.2%	89,082
2020/08/28	23,910	24,040	23,220	23,560	-290	-1.2%	168,905
2020/08/27	24,000	24,010	23,830	23,850	-90	-0.4%	9,241
2020/08/26	23,930	24,000	23,870	23,940	-10	±0%	5,826
2020/08/25	23,920	24,100	23,900	23,950	+320	+1.4%	22,672
2020/08/24	23,590	23,670	23,510	23,630	+20	+0.1%	9,806
2020/08/21	23,680	23,790	23,560	23,610	+70	+0.3%	8,728
2020/08/20	23,670	23,740	23,500	23,540	-230	-1%	15,737
2020/08/19	23,660	23,810	23,610	23,770	+60	+0.3%	9,048
2020/08/18	23,770	23,780	23,600	23,710	-60	-0.3%	9,139
2020/08/17	23,860	23,900	23,730	23,770	-170	-0.7%	8,434
2020/08/14	23,990	23,990	23,880	23,940	+10	±0%	14,663
2020/08/13	23,830	23,970	23,800	23,930	+460	+2%	52,143
2020/08/12	23,390	23,520	23,310	23,470	+80	+0.3%	13,952
2020/08/11	23,190	23,400	23,170	23,390	+440	+1.9%	19,482
2020/08/07	23,040	23,070	22,840	22,950	-90	-0.4%	8,454
2020/08/06	23,130	23,240	23,000	23,040	-130	-0.6%	9,665
2020/08/05	23,130	23,190	23,000	23,170	-50	-0.2%	9,544
2020/08/04	23,030	23,250	23,030	23,220	+410	+1.8%	26,448
2020/08/03	22,630	22,850	22,560	22,810	+480	+2.1%	23,940
2020/07/31	22,900	22,950	22,330	22,330	-650	-2.8%	39,679
2020/07/30	23,170	23,180	22,980	22,980	-60	-0.3%	7,597
2020/07/29	23,190	23,210	23,020	23,040	-280	-1.2%	9,937
2020/07/28	23,380	23,500	23,290	23,320	-40	-0.2%	9,463
2020/07/27	23,120	23,400	23,070	23,360	-70	-0.3%	13,859
2020/07/22	23,470	23,510	23,390	23,430	-110	-0.5%	8,173
2020/07/21	23,460	23,580	23,450	23,540	+190	+0.8%	21,125
2020/07/20	23,420	23,440	23,230	23,350	+20	+0.1%	13,454
2020/07/17	23,450	23,510	23,300	23,330	-90	-0.4%	19,640
2020/07/16	23,590	23,590	23,400	23,420	-170	-0.7%	22,884

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-