ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

41,440 +60 (+0.15%)

株価：2025/07/04 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/11	20,250	20,540	19,930	19,940	-460	-2.3%	26,304
2020/03/10	19,890	20,530	19,420	20,400	+210	+1%	57,487
2020/03/09	20,490	20,520	20,040	20,190	-1,150	-5.4%	143,021
2020/03/06	21,550	21,650	21,210	21,340	-610	-2.8%	97,236
2020/03/05	22,040	22,040	21,820	21,950	+240	+1.1%	16,563
2020/03/04	21,480	21,840	21,460	21,710	-20	-0.1%	30,305
2020/03/03	22,320	22,350	21,700	21,730	-210	-1%	29,182
2020/03/02	21,420	22,190	21,410	21,940	+250	+1.2%	81,278
2020/02/28	22,070	22,070	21,530	21,690	-880	-3.9%	60,870
2020/02/27	22,900	22,900	22,470	22,570	-500	-2.2%	70,880
2020/02/26	22,970	23,070	22,740	23,070	-180	-0.8%	71,658
2020/02/25	23,030	23,370	23,000	23,250	-780	-3.2%	87,437
2020/02/21	24,050	24,240	24,010	24,030	-90	-0.4%	8,998
2020/02/20	24,310	24,450	24,060	24,120	+90	+0.4%	31,373
2020/02/19	23,980	24,100	23,880	24,030	+200	+0.8%	10,843
2020/02/18	24,050	24,060	23,760	23,830	-320	-1.3%	22,502
2020/02/17	24,160	24,210	23,980	24,150	-160	-0.7%	26,886
2020/02/14	24,330	24,380	24,250	24,310	-140	-0.6%	8,283
2020/02/13	24,530	24,560	24,440	24,450	-60	-0.2%	8,067
2020/02/12	24,500	24,520	24,390	24,510	+160	+0.7%	8,505
2020/02/10	24,280	24,440	24,270	24,350	-120	-0.5%	9,688
2020/02/07	24,620	24,630	24,410	24,470	-60	-0.2%	23,410
2020/02/06	24,310	24,650	24,290	24,530	+570	+2.4%	38,872
2020/02/05	23,960	24,040	23,880	23,960	+260	+1.1%	13,156
2020/02/04	23,510	23,740	23,490	23,700	+80	+0.3%	10,004
2020/02/03	23,400	23,650	23,370	23,620	-190	-0.8%	40,425
2020/01/31	23,790	24,060	23,780	23,810	+230	+1%	18,373
2020/01/30	23,900	23,950	23,520	23,580	-420	-1.8%	20,420
2020/01/29	23,950	24,030	23,850	24,000	+130	+0.5%	15,217
2020/01/28	23,790	23,870	23,750	23,870	-110	-0.5%	36,191
2020/01/27	23,980	24,110	23,950	23,980	-480	-2%	23,340
2020/01/24	24,510	24,520	24,410	24,460	±0	±0%	14,590
2020/01/23	24,500	24,560	24,420	24,460	-210	-0.9%	15,449
2020/01/22	24,490	24,700	24,470	24,670	+180	+0.7%	11,484
2020/01/21	24,710	24,730	24,480	24,490	-250	-1%	28,000
2020/01/20	24,730	24,760	24,720	24,740	+40	+0.2%	5,783
2020/01/17	24,760	24,790	24,670	24,700	+100	+0.4%	15,749
2020/01/16	24,620	24,640	24,560	24,600	+10	±0%	7,918
2020/01/15	24,590	24,660	24,530	24,590	-340	-1.4%	28,134
2020/01/14	24,800	24,930	24,780	24,930	+270	+1.1%	33,854
2020/01/10	24,600	24,720	24,600	24,660	+120	+0.5%	29,616
2020/01/09	24,370	24,600	24,370	24,540	+540	+2.3%	34,661
2020/01/08	23,990	24,100	23,760	24,000	-370	-1.5%	28,673
2020/01/07	24,120	24,390	24,110	24,370	+380	+1.6%	13,098
2020/01/06	24,100	24,130	23,960	23,990	-530	-2.2%	44,737
2019/12/30	24,610	24,610	24,480	24,520	-150	-0.6%	24,202
2019/12/27	24,770	24,770	24,670	24,670	±0	±0%	15,906
2019/12/26	24,570	24,720	24,560	24,670	+70	+0.3%	14,753
2019/12/25	24,600	24,620	24,590	24,600	-10	±0%	15,248
2019/12/24	24,620	24,640	24,580	24,610	-10	±0%	7,033

1301～ 1350 件表示中 / 3734件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	41,440円	-	-	-	-	-	-
ｉＦ２２５年１	41,620円	-	-	-	-	-	-
ＭＸＳトピクス	29,610円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,920円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,685円	-	-	-	-	-	-