ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

43,770 -370 (-0.84%)

株価：2025/08/26 14:24 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/02	24,150	24,340	24,150	24,310	+220	+0.9%	12,955
2019/11/29	24,250	24,270	24,060	24,090	-90	-0.4%	16,276
2019/11/28	24,260	24,280	24,150	24,180	-60	-0.2%	15,476
2019/11/27	24,250	24,280	24,200	24,240	+90	+0.4%	34,541
2019/11/26	24,240	24,400	24,140	24,150	+90	+0.4%	47,063
2019/11/25	24,070	24,120	24,030	24,060	+180	+0.8%	29,526
2019/11/22	23,820	23,980	23,790	23,880	+60	+0.3%	11,777
2019/11/21	23,850	23,880	23,490	23,820	-100	-0.4%	44,950
2019/11/20	23,950	24,080	23,850	23,920	-140	-0.6%	41,180
2019/11/19	24,150	24,160	24,020	24,060	-120	-0.5%	33,554
2019/11/18	24,080	24,210	24,040	24,180	+80	+0.3%	44,450
2019/11/15	23,940	24,120	23,900	24,100	+180	+0.8%	13,648
2019/11/14	24,110	24,140	23,840	23,920	-180	-0.7%	53,480
2019/11/13	24,230	24,230	24,040	24,100	-210	-0.9%	58,281
2019/11/12	24,120	24,340	24,100	24,310	+190	+0.8%	27,237
2019/11/11	24,220	24,250	24,110	24,120	-60	-0.2%	26,128
2019/11/08	24,340	24,390	24,080	24,180	+70	+0.3%	52,618
2019/11/07	24,040	24,110	24,030	24,110	+20	+0.1%	17,872
2019/11/06	24,110	24,120	24,030	24,090	+40	+0.2%	21,713
2019/11/05	23,990	24,110	23,920	24,050	+430	+1.8%	54,314
2019/11/01	23,480	23,620	23,470	23,620	-70	-0.3%	26,876
2019/10/31	23,700	23,750	23,650	23,690	+70	+0.3%	56,065
2019/10/30	23,720	23,720	23,590	23,620	-110	-0.5%	34,108
2019/10/29	23,730	23,770	23,700	23,730	+110	+0.5%	20,334
2019/10/28	23,630	23,650	23,590	23,620	+70	+0.3%	33,632
2019/10/25	23,540	23,580	23,480	23,550	+40	+0.2%	16,887
2019/10/24	23,520	23,570	23,510	23,510	+110	+0.5%	31,244
2019/10/23	23,420	23,440	23,240	23,400	+80	+0.3%	67,100
2019/10/21	23,300	23,340	23,280	23,320	+60	+0.3%	12,682
2019/10/18	23,270	23,410	23,230	23,260	+50	+0.2%	47,666
2019/10/17	23,200	23,270	23,170	23,210	+10	±0%	11,349
2019/10/16	23,250	23,370	23,180	23,200	+270	+1.2%	58,576
2019/10/15	22,810	22,960	22,780	22,930	+410	+1.8%	34,403
2019/10/11	22,440	22,540	22,400	22,520	+270	+1.2%	48,957
2019/10/10	22,180	22,320	22,030	22,250	+80	+0.4%	24,456
2019/10/09	22,090	22,180	22,080	22,170	-160	-0.7%	12,137
2019/10/08	22,200	22,350	22,180	22,330	+250	+1.1%	20,336
2019/10/07	22,170	22,180	22,050	22,080	-50	-0.2%	15,858
2019/10/04	22,060	22,130	22,000	22,130	+80	+0.4%	31,804
2019/10/03	22,120	22,140	21,990	22,050	-450	-2%	39,542
2019/10/02	22,460	22,520	22,450	22,500	-120	-0.5%	11,896
2019/10/01	22,540	22,670	22,540	22,620	+170	+0.8%	22,762
2019/09/30	22,480	22,530	22,390	22,450	-150	-0.7%	16,126
2019/09/27	22,680	22,680	22,460	22,600	±0	±0%	19,194
2019/09/26	22,750	22,760	22,560	22,600	+20	+0.1%	41,640
2019/09/25	22,550	22,600	22,460	22,580	-120	-0.5%	43,858
2019/09/24	22,640	22,740	22,640	22,700	+70	+0.3%	21,514
2019/09/20	22,700	22,780	22,620	22,630	+10	±0%	17,705
2019/09/19	22,630	22,840	22,570	22,620	+90	+0.4%	49,100
2019/09/18	22,580	22,600	22,530	22,530	-50	-0.2%	10,535

1401～ 1450 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	43,770円	-	-	-	-	-	-
ｉＦ２２５年１	43,560円	-	-	-	-	-	-
ＭＸＳトピクス	31,840円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,140円	-	-	-	-	-	-
ＮＦＪＰＸ４００	27,720円	-	-	-	-	-	-