ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

43,750 -390 (-0.88%)

株価：2025/08/26 14:23 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/17	22,500	22,600	22,440	22,580	+20	+0.1%	55,473
2019/09/13	22,450	22,580	22,380	22,560	+210	+0.9%	82,323
2019/09/12	22,350	22,400	22,310	22,350	+220	+1%	31,097
2019/09/11	22,010	22,180	22,000	22,130	+190	+0.9%	26,404
2019/09/10	21,920	22,000	21,900	21,940	+70	+0.3%	15,159
2019/09/09	21,760	21,890	21,740	21,870	+150	+0.7%	12,756
2019/09/06	21,750	21,790	21,700	21,720	+70	+0.3%	18,905
2019/09/05	21,320	21,720	21,320	21,650	+460	+2.2%	32,535
2019/09/04	21,110	21,240	21,090	21,190	+40	+0.2%	12,973
2019/09/03	21,110	21,200	21,100	21,150	±0	±0%	9,290
2019/09/02	21,150	21,200	21,140	21,150	-100	-0.5%	10,147
2019/08/30	21,190	21,280	21,170	21,250	+280	+1.3%	16,020
2019/08/29	21,030	21,040	20,900	20,970	-30	-0.1%	18,537
2019/08/28	20,980	21,040	20,960	21,000	+40	+0.2%	6,183
2019/08/27	20,990	21,050	20,950	20,960	+180	+0.9%	15,036
2019/08/26	20,690	20,850	20,660	20,780	-470	-2.2%	26,280
2019/08/23	21,140	21,250	21,130	21,250	+110	+0.5%	5,452
2019/08/22	21,230	21,270	21,100	21,140	+10	±0%	5,316
2019/08/21	21,020	21,150	21,010	21,130	-60	-0.3%	8,754
2019/08/20	21,130	21,210	21,120	21,190	+110	+0.5%	27,891
2019/08/19	21,130	21,160	21,030	21,080	+130	+0.6%	13,298
2019/08/16	20,860	20,980	20,820	20,950	+50	+0.2%	20,028
2019/08/15	20,760	20,940	20,710	20,900	-260	-1.2%	63,230
2019/08/14	21,230	21,240	21,100	21,160	+210	+1%	26,213
2019/08/13	20,950	21,040	20,880	20,950	-300	-1.4%	16,727
2019/08/09	21,330	21,330	21,220	21,250	+120	+0.6%	13,821
2019/08/08	21,080	21,210	21,000	21,130	+90	+0.4%	25,984
2019/08/07	21,070	21,090	20,930	21,040	-90	-0.4%	41,920
2019/08/06	20,590	21,130	20,570	21,130	-100	-0.5%	80,972
2019/08/05	21,460	21,480	21,050	21,230	-370	-1.7%	58,057
2019/08/02	21,670	21,730	21,500	21,600	-460	-2.1%	74,839
2019/08/01	21,920	22,100	21,840	22,060	-20	-0.1%	27,204
2019/07/31	22,090	22,140	22,030	22,080	-180	-0.8%	25,076
2019/07/30	22,220	22,350	22,220	22,260	+120	+0.5%	23,194
2019/07/29	22,210	22,210	22,070	22,140	-60	-0.3%	11,940
2019/07/26	22,250	22,260	22,140	22,200	-120	-0.5%	12,882
2019/07/25	22,340	22,380	22,300	22,320	+70	+0.3%	16,773
2019/07/24	22,290	22,300	22,230	22,250	+90	+0.4%	15,785
2019/07/23	21,970	22,240	21,960	22,160	+220	+1%	17,833
2019/07/22	21,950	21,990	21,870	21,940	-80	-0.4%	6,040
2019/07/19	21,680	22,020	21,670	22,020	+430	+2%	20,467
2019/07/18	21,890	21,890	21,540	21,590	-420	-1.9%	30,932
2019/07/17	22,050	22,050	21,940	22,010	-80	-0.4%	9,432
2019/07/16	22,190	22,200	22,070	22,090	-160	-0.7%	14,909
2019/07/12	22,270	22,270	22,140	22,250	+60	+0.3%	13,166
2019/07/11	22,120	22,210	22,100	22,190	-140	-0.6%	13,773
2019/07/10	22,310	22,390	22,280	22,330	+20	+0.1%	39,896
2019/07/09	22,390	22,470	22,280	22,310	-10	±0%	18,873
2019/07/08	22,450	22,450	22,270	22,320	-180	-0.8%	22,233
2019/07/05	22,490	22,510	22,420	22,500	+20	+0.1%	13,499

1451～ 1500 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	43,750円	-	-	-	-	-	-
ｉＦ２２５年１	43,560円	-	-	-	-	-	-
ＭＸＳトピクス	31,850円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,140円	-	-	-	-	-	-
ＮＦＪＰＸ４００	27,720円	-	-	-	-	-	-