ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,660 -450 (-1.25%)

株価：2025/04/21 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/16	21,890	21,890	21,680	21,790	-160	-0.7%	23,031
2019/05/15	21,870	21,950	21,700	21,950	+150	+0.7%	28,964
2019/05/14	21,490	21,820	21,490	21,800	-130	-0.6%	35,498
2019/05/13	21,920	22,010	21,870	21,930	-180	-0.8%	30,112
2019/05/10	22,130	22,340	21,910	22,110	-70	-0.3%	52,055
2019/05/09	22,260	22,310	22,060	22,180	-190	-0.8%	27,519
2019/05/08	22,370	22,380	22,270	22,370	-340	-1.5%	44,403
2019/05/07	22,900	22,930	22,640	22,710	-320	-1.4%	125,773
2019/04/26	22,930	23,030	22,840	23,030	-60	-0.3%	16,471
2019/04/25	22,950	23,100	22,920	23,090	+130	+0.6%	42,897
2019/04/24	23,110	23,110	22,880	22,960	-60	-0.3%	52,098
2019/04/23	23,000	23,030	22,870	23,020	+30	+0.1%	15,579
2019/04/22	22,950	23,040	22,850	22,990	+40	+0.2%	17,506
2019/04/19	22,980	23,000	22,930	22,950	+110	+0.5%	11,387
2019/04/18	23,040	23,050	22,810	22,840	-200	-0.9%	15,070
2019/04/17	23,030	23,100	22,950	23,040	+50	+0.2%	24,618
2019/04/16	22,900	23,010	22,890	22,990	+60	+0.3%	18,581
2019/04/15	22,840	22,960	22,830	22,930	+320	+1.4%	52,556
2019/04/12	22,560	22,620	22,430	22,610	+180	+0.8%	43,951
2019/04/11	22,400	22,470	22,360	22,430	±0	±0%	20,668
2019/04/10	22,320	22,430	22,290	22,430	-100	-0.4%	38,601
2019/04/09	22,500	22,550	22,440	22,530	+10	±0%	11,243
2019/04/08	22,650	22,660	22,480	22,520	-40	-0.2%	21,176
2019/04/05	22,490	22,580	22,480	22,560	+100	+0.4%	38,923
2019/04/04	22,460	22,520	22,400	22,460	+40	+0.2%	25,230
2019/04/03	22,310	22,460	22,220	22,420	+190	+0.9%	20,154
2019/04/02	22,470	22,490	22,230	22,230	-20	-0.1%	19,303
2019/04/01	22,280	22,420	22,210	22,250	+330	+1.5%	39,468
2019/03/29	21,960	22,020	21,870	21,920	+190	+0.9%	12,410
2019/03/28	21,920	21,930	21,700	21,730	-360	-1.6%	31,704
2019/03/27	22,060	22,120	21,970	22,090	+120	+0.5%	32,695
2019/03/26	21,710	21,990	21,710	21,970	+470	+2.2%	40,182
2019/03/25	21,730	21,760	21,430	21,500	-600	-2.7%	33,964
2019/03/22	22,160	22,230	22,040	22,100	-60	-0.3%	13,960
2019/03/20	22,100	22,170	22,070	22,160	+40	+0.2%	14,726
2019/03/19	22,130	22,160	22,000	22,120	-10	±0%	16,441
2019/03/18	22,130	22,180	22,070	22,130	+110	+0.5%	13,709
2019/03/15	21,940	22,080	21,940	22,020	+160	+0.7%	19,348
2019/03/14	22,050	22,080	21,860	21,860	+10	±0%	21,689
2019/03/13	21,990	22,030	21,760	21,850	-220	-1%	22,581
2019/03/12	21,940	22,130	21,930	22,070	+390	+1.8%	26,886
2019/03/11	21,610	21,700	21,480	21,680	+100	+0.5%	15,912
2019/03/08	21,880	21,890	21,540	21,580	-430	-2%	28,602
2019/03/07	22,040	22,040	21,960	22,010	-170	-0.8%	54,872
2019/03/06	22,240	22,260	22,120	22,180	-90	-0.4%	33,745
2019/03/05	22,290	22,360	22,220	22,270	-140	-0.6%	22,588
2019/03/04	22,380	22,430	22,320	22,410	+230	+1%	87,437
2019/03/01	22,040	22,210	22,040	22,180	+260	+1.2%	43,987
2019/02/28	22,100	22,100	21,920	21,920	-210	-0.9%	33,420
2019/02/27	22,060	22,140	22,060	22,130	+130	+0.6%	11,633

1451～ 1500 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,660円	-	-	-	-	-	-
ｉＦ２２５年１	35,760円	-	-	-	-	-	-
ＭＸＳトピクス	26,470円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,610円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,005円	-	-	-	-	-	-