ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,600 -60 (-0.17%)

株価：2025/04/22 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/27	24,710	24,880	24,550	24,590	-210	-0.8%	127,406
2018/09/26	24,630	24,800	24,600	24,800	+260	+1.1%	41,124
2018/09/25	24,480	24,570	24,440	24,540	+20	+0.1%	15,368
2018/09/21	24,480	24,600	24,390	24,520	+230	+0.9%	95,700
2018/09/20	24,370	24,410	24,190	24,290	±0	±0%	40,175
2018/09/19	24,390	24,450	24,290	24,290	+250	+1%	89,968
2018/09/18	23,670	24,090	23,650	24,040	+330	+1.4%	112,268
2018/09/14	23,600	23,710	23,550	23,710	+300	+1.3%	43,064
2018/09/13	23,230	23,450	23,230	23,410	+220	+0.9%	19,495
2018/09/12	23,300	23,310	23,120	23,190	-80	-0.3%	11,967
2018/09/11	23,040	23,270	23,040	23,270	+300	+1.3%	30,450
2018/09/10	22,860	22,990	22,850	22,970	+60	+0.3%	22,638
2018/09/07	22,950	22,950	22,770	22,910	-160	-0.7%	34,320
2018/09/06	23,070	23,140	23,020	23,070	-110	-0.5%	19,235
2018/09/05	23,260	23,290	23,170	23,180	-120	-0.5%	13,456
2018/09/04	23,360	23,360	23,200	23,300	±0	±0%	8,871
2018/09/03	23,410	23,420	23,290	23,300	-140	-0.6%	12,884
2018/08/31	23,320	23,490	23,270	23,440	-30	-0.1%	50,340
2018/08/30	23,640	23,640	23,440	23,470	±0	±0%	33,188
2018/08/29	23,430	23,570	23,420	23,470	+70	+0.3%	36,311
2018/08/28	23,540	23,590	23,400	23,400	+20	+0.1%	98,917
2018/08/27	23,260	23,430	23,250	23,380	+200	+0.9%	42,738
2018/08/24	23,060	23,200	23,030	23,180	+210	+0.9%	18,584
2018/08/23	22,980	23,050	22,950	22,970	+50	+0.2%	16,227
2018/08/22	22,790	22,960	22,740	22,920	+100	+0.4%	14,003
2018/08/21	22,710	22,880	22,630	22,820	+50	+0.2%	24,367
2018/08/20	22,830	22,850	22,720	22,770	-90	-0.4%	13,672
2018/08/17	22,890	22,930	22,820	22,860	+70	+0.3%	14,598
2018/08/16	22,540	22,820	22,460	22,790	+10	±0%	39,992
2018/08/15	22,940	22,950	22,690	22,780	-120	-0.5%	19,925
2018/08/14	22,610	22,930	22,610	22,900	+440	+2%	44,376
2018/08/13	22,710	22,720	22,420	22,460	-440	-1.9%	49,913
2018/08/10	23,160	23,200	22,850	22,900	-300	-1.3%	38,025
2018/08/09	23,180	23,230	23,090	23,200	-40	-0.2%	12,240
2018/08/08	23,240	23,390	23,210	23,240	+10	±0%	25,197
2018/08/07	23,160	23,250	23,120	23,230	+130	+0.6%	12,998
2018/08/06	23,140	23,200	23,080	23,100	±0	±0%	16,736
2018/08/03	23,210	23,210	23,080	23,100	-10	±0%	11,814
2018/08/02	23,270	23,340	23,050	23,110	-230	-1%	47,435
2018/08/01	23,260	23,360	23,220	23,340	+210	+0.9%	39,281
2018/07/31	23,050	23,270	22,940	23,130	+10	±0%	40,330
2018/07/30	23,200	23,210	23,100	23,120	-170	-0.7%	14,255
2018/07/27	23,220	23,290	23,170	23,290	+130	+0.6%	24,135
2018/07/26	23,230	23,230	23,120	23,160	-20	-0.1%	22,056
2018/07/25	23,180	23,240	23,130	23,180	+80	+0.3%	23,576
2018/07/24	23,120	23,130	22,990	23,100	+130	+0.6%	17,545
2018/07/23	23,060	23,090	22,920	22,970	-300	-1.3%	51,828
2018/07/20	23,320	23,470	23,120	23,270	-90	-0.4%	48,668
2018/07/19	23,470	23,510	23,350	23,360	-40	-0.2%	41,476
2018/07/18	23,500	23,530	23,400	23,400	+110	+0.5%	40,860

1601～ 1650 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,600円	-	-	-	-	-	-
ｉＦ２２５年１	35,720円	-	-	-	-	-	-
ＭＸＳトピクス	26,520円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,620円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,010円	-	-	-	-	-	-