ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,600 -60 (-0.17%)

株価：2025/04/22 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/17	23,180	23,430	23,170	23,290	+110	+0.5%	57,693
2018/07/13	23,030	23,280	23,010	23,180	+420	+1.8%	70,393
2018/07/12	22,600	22,810	22,590	22,760	+280	+1.2%	28,033
2018/07/11	22,640	22,760	22,320	22,480	-490	-2.1%	43,183
2018/07/10	22,970	23,070	22,940	22,970	+190	+0.8%	28,069
2018/07/09	22,620	22,850	22,610	22,780	+230	+1%	50,711
2018/07/06	22,400	22,610	22,370	22,550	+260	+1.2%	17,558
2018/07/05	22,430	22,480	22,200	22,290	-160	-0.7%	40,989
2018/07/04	22,400	22,520	22,340	22,450	-60	-0.3%	27,015
2018/07/03	22,630	22,670	22,310	22,510	-30	-0.1%	45,494
2018/07/02	22,990	23,070	22,530	22,540	-500	-2.2%	40,816
2018/06/29	23,080	23,080	22,900	23,040	+20	+0.1%	23,891
2018/06/28	22,970	23,060	22,790	23,020	-20	-0.1%	23,998
2018/06/27	23,080	23,110	22,970	23,040	-40	-0.2%	37,347
2018/06/26	22,920	23,130	22,850	23,080	-10	±0%	49,383
2018/06/25	23,300	23,310	23,040	23,090	-170	-0.7%	27,087
2018/06/22	23,190	23,270	23,150	23,260	-170	-0.7%	60,541
2018/06/21	23,270	23,520	23,230	23,430	+140	+0.6%	46,206
2018/06/20	23,090	23,320	22,900	23,290	+280	+1.2%	78,315
2018/06/19	23,320	23,360	23,010	23,010	-410	-1.8%	152,565
2018/06/18	23,560	23,560	23,340	23,420	-180	-0.8%	15,738
2018/06/15	23,640	23,640	23,510	23,600	+90	+0.4%	20,274
2018/06/14	23,600	23,640	23,500	23,510	-200	-0.8%	13,033
2018/06/13	23,660	23,730	23,640	23,710	+70	+0.3%	18,637
2018/06/12	23,730	23,750	23,540	23,640	+90	+0.4%	26,943
2018/06/11	23,420	23,590	23,390	23,550	+120	+0.5%	21,716
2018/06/08	23,570	23,630	23,430	23,430	-150	-0.6%	13,327
2018/06/07	23,530	23,600	23,490	23,580	+220	+0.9%	34,766
2018/06/06	23,270	23,410	23,230	23,360	+90	+0.4%	17,569
2018/06/05	23,300	23,330	23,210	23,270	+50	+0.2%	8,545
2018/06/04	23,100	23,250	23,090	23,220	+340	+1.5%	18,579
2018/06/01	22,850	23,040	22,820	22,880	-40	-0.2%	11,643
2018/05/31	22,920	22,980	22,820	22,920	+170	+0.7%	24,805
2018/05/30	22,730	22,810	22,650	22,750	-330	-1.4%	52,854
2018/05/29	23,150	23,160	22,970	23,080	-120	-0.5%	20,357
2018/05/28	23,230	23,290	23,150	23,200	+10	±0%	11,795
2018/05/25	23,080	23,240	23,050	23,190	+30	+0.1%	18,714
2018/05/24	23,370	23,380	23,100	23,160	-270	-1.2%	51,770
2018/05/23	23,630	23,700	23,400	23,430	-280	-1.2%	59,675
2018/05/22	23,770	23,780	23,710	23,710	-40	-0.2%	54,746
2018/05/21	23,690	23,800	23,690	23,750	+70	+0.3%	23,063
2018/05/18	23,660	23,700	23,620	23,680	+100	+0.4%	21,997
2018/05/17	23,580	23,630	23,550	23,580	+110	+0.5%	8,124
2018/05/16	23,480	23,540	23,450	23,470	-80	-0.3%	15,517
2018/05/15	23,650	23,660	23,550	23,550	-80	-0.3%	44,818
2018/05/14	23,510	23,640	23,480	23,630	+130	+0.6%	32,445
2018/05/11	23,300	23,510	23,300	23,500	+270	+1.2%	62,577
2018/05/10	23,220	23,260	23,150	23,230	+90	+0.4%	24,699
2018/05/09	23,190	23,210	23,090	23,140	-110	-0.5%	25,890
2018/05/08	23,150	23,300	23,150	23,250	+50	+0.2%	36,382

1651～ 1700 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,600円	-	-	-	-	-	-
ｉＦ２２５年１	35,720円	-	-	-	-	-	-
ＭＸＳトピクス	26,520円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,620円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,010円	-	-	-	-	-	-