ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,600 -60 (-0.17%)

株価：2025/04/22 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/20	22,590	22,610	22,370	22,470	-230	-1%	28,112
2018/02/19	22,420	22,700	22,380	22,700	+460	+2.1%	26,826
2018/02/16	22,130	22,400	22,050	22,240	+260	+1.2%	38,336
2018/02/15	21,920	22,100	21,830	21,980	+330	+1.5%	23,403
2018/02/14	21,780	21,890	21,450	21,650	-120	-0.6%	75,221
2018/02/13	22,260	22,260	21,740	21,770	-140	-0.6%	59,645
2018/02/09	21,640	21,920	21,620	21,910	-490	-2.2%	93,487
2018/02/08	22,260	22,510	22,170	22,400	+250	+1.1%	40,740
2018/02/07	22,810	22,900	22,150	22,150	+20	+0.1%	138,478
2018/02/06	22,260	22,390	21,600	22,130	-1,130	-4.9%	196,190
2018/02/05	23,400	23,420	23,210	23,260	-570	-2.4%	81,750
2018/02/02	23,900	23,920	23,690	23,830	-220	-0.9%	50,884
2018/02/01	23,860	24,070	23,800	24,050	+370	+1.6%	43,194
2018/01/31	23,770	23,960	23,680	23,680	-180	-0.8%	41,561
2018/01/30	24,160	24,160	23,800	23,860	-330	-1.4%	44,335
2018/01/29	24,310	24,380	24,150	24,190	-10	±0%	22,008
2018/01/26	24,340	24,380	24,160	24,200	-40	-0.2%	24,722
2018/01/25	24,340	24,410	24,220	24,240	-300	-1.2%	56,370
2018/01/24	24,600	24,660	24,500	24,540	-160	-0.6%	37,482
2018/01/23	24,500	24,720	24,500	24,700	+320	+1.3%	45,488
2018/01/22	24,390	24,390	24,260	24,380	-10	±0%	19,276
2018/01/19	24,430	24,450	24,320	24,390	+40	+0.2%	36,247
2018/01/18	24,700	24,710	24,280	24,350	-80	-0.3%	61,040
2018/01/17	24,370	24,470	24,320	24,430	-90	-0.4%	39,062
2018/01/16	24,300	24,530	24,280	24,520	+220	+0.9%	25,262
2018/01/15	24,380	24,410	24,250	24,300	+70	+0.3%	25,736
2018/01/12	24,330	24,340	24,160	24,230	-210	-0.9%	30,480
2018/01/11	24,400	24,480	24,330	24,440	-80	-0.3%	43,913
2018/01/10	24,570	24,600	24,500	24,520	-50	-0.2%	18,814
2018/01/09	24,710	24,730	24,530	24,570	+110	+0.4%	54,454
2018/01/05	24,380	24,480	24,250	24,460	+250	+1%	49,158
2018/01/04	23,840	24,220	23,840	24,210	+730	+3.1%	59,347
2017/12/29	23,550	23,590	23,460	23,480	-20	-0.1%	24,083
2017/12/28	23,630	23,660	23,450	23,500	-110	-0.5%	50,684
2017/12/27	23,580	23,650	23,580	23,610	+30	+0.1%	16,657
2017/12/26	23,590	23,620	23,550	23,580	-40	-0.2%	8,087
2017/12/25	23,590	23,630	23,550	23,620	+50	+0.2%	17,474
2017/12/22	23,520	23,600	23,490	23,570	+40	+0.2%	17,860
2017/12/21	23,560	23,590	23,410	23,530	-70	-0.3%	86,967
2017/12/20	23,530	23,610	23,480	23,600	+30	+0.1%	21,330
2017/12/19	23,650	23,690	23,550	23,570	-30	-0.1%	32,765
2017/12/18	23,460	23,610	23,420	23,600	+360	+1.5%	54,582
2017/12/15	23,310	23,420	23,140	23,240	-140	-0.6%	42,572
2017/12/14	23,380	23,460	23,320	23,380	-70	-0.3%	17,157
2017/12/13	23,580	23,580	23,360	23,450	-120	-0.5%	36,054
2017/12/12	23,630	23,680	23,530	23,570	-60	-0.3%	26,405
2017/12/11	23,580	23,630	23,470	23,630	+140	+0.6%	57,260
2017/12/08	23,300	23,510	23,200	23,490	+320	+1.4%	50,212
2017/12/07	23,000	23,190	22,990	23,170	+340	+1.5%	25,401
2017/12/06	23,210	23,210	22,780	22,830	-480	-2.1%	85,596

1751～ 1800 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,600円	-	-	-	-	-	-
ｉＦ２２５年１	35,720円	-	-	-	-	-	-
ＭＸＳトピクス	26,520円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,620円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,010円	-	-	-	-	-	-