ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

35,600 -60 (-0.17%)

株価：2025/04/22 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/07	23,250	23,250	23,080	23,200	+10	±0%	26,034
2018/05/02	23,290	23,290	23,160	23,190	-50	-0.2%	18,981
2018/05/01	23,200	23,260	23,160	23,240	+30	+0.1%	22,833
2018/04/27	23,130	23,220	23,090	23,210	+150	+0.7%	34,658
2018/04/26	23,040	23,110	23,000	23,060	+100	+0.4%	16,116
2018/04/25	22,820	22,960	22,800	22,960	-60	-0.3%	20,218
2018/04/24	22,980	23,020	22,870	23,020	+210	+0.9%	17,763
2018/04/23	22,900	22,920	22,780	22,810	-90	-0.4%	17,353
2018/04/20	22,880	22,980	22,800	22,900	-20	-0.1%	15,117
2018/04/19	22,970	23,080	22,900	22,920	+30	+0.1%	19,505
2018/04/18	22,630	22,920	22,630	22,890	+320	+1.4%	49,872
2018/04/17	22,510	22,600	22,490	22,570	+10	±0%	11,272
2018/04/16	22,570	22,600	22,490	22,560	+60	+0.3%	22,492
2018/04/13	22,540	22,620	22,450	22,500	+150	+0.7%	19,659
2018/04/12	22,390	22,420	22,290	22,350	-60	-0.3%	8,590
2018/04/11	22,570	22,570	22,400	22,410	-90	-0.4%	10,362
2018/04/10	22,280	22,640	22,240	22,500	+100	+0.4%	37,158
2018/04/09	22,220	22,450	22,220	22,400	+110	+0.5%	18,515
2018/04/06	22,350	22,450	22,260	22,290	-60	-0.3%	54,285
2018/04/05	22,240	22,450	22,170	22,350	+330	+1.5%	44,709
2018/04/04	22,140	22,140	21,930	22,020	+50	+0.2%	15,017
2018/04/03	21,780	22,020	21,730	21,970	-120	-0.5%	27,162
2018/04/02	22,140	22,300	22,090	22,090	-70	-0.3%	20,534
2018/03/30	22,090	22,220	22,010	22,160	+330	+1.5%	25,900
2018/03/29	21,950	21,980	21,680	21,830	+140	+0.6%	25,984
2018/03/28	21,530	21,700	21,460	21,690	-110	-0.5%	37,407
2018/03/27	21,500	21,820	21,460	21,800	+540	+2.5%	42,799
2018/03/26	20,930	21,260	20,850	21,260	+120	+0.6%	44,228
2018/03/23	21,430	21,530	21,060	21,140	-990	-4.5%	122,456
2018/03/22	21,900	22,130	21,880	22,130	+230	+1.1%	21,540
2018/03/20	21,830	21,910	21,750	21,900	-120	-0.5%	35,105
2018/03/19	22,050	22,210	21,890	22,020	-190	-0.9%	24,262
2018/03/16	22,400	22,400	22,170	22,210	-150	-0.7%	26,041
2018/03/15	22,250	22,370	22,090	22,360	+30	+0.1%	43,574
2018/03/14	22,310	22,420	22,210	22,330	-160	-0.7%	21,384
2018/03/13	22,270	22,500	22,240	22,490	+100	+0.4%	43,380
2018/03/12	22,490	22,520	22,230	22,390	+380	+1.7%	43,810
2018/03/09	22,100	22,430	21,890	22,010	+110	+0.5%	58,040
2018/03/08	22,050	22,050	21,830	21,900	+130	+0.6%	17,825
2018/03/07	21,810	22,030	21,730	21,770	-180	-0.8%	35,188
2018/03/06	21,990	22,090	21,940	21,950	+390	+1.8%	30,058
2018/03/05	21,580	21,690	21,460	21,560	-160	-0.7%	78,701
2018/03/02	21,770	21,800	21,620	21,720	-550	-2.5%	91,523
2018/03/01	22,480	22,490	22,180	22,270	-390	-1.7%	59,986
2018/02/28	22,830	22,940	22,650	22,660	-290	-1.3%	23,383
2018/02/27	22,960	23,070	22,880	22,950	+240	+1.1%	34,268
2018/02/26	22,690	22,790	22,600	22,710	+300	+1.3%	36,933
2018/02/23	22,320	22,430	22,270	22,410	+150	+0.7%	18,773
2018/02/22	22,320	22,340	22,160	22,260	-250	-1.1%	35,869
2018/02/21	22,470	22,680	22,360	22,510	+40	+0.2%	36,970

1701～ 1750 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	35,600円	-	-	-	-	-	-
ｉＦ２２５年１	35,720円	-	-	-	-	-	-
ＭＸＳトピクス	26,520円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,620円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,010円	-	-	-	-	-	-