ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

43,690 -450 (-1.02%)

株価：2025/08/26 11:17 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	23,470	23,620	23,470	23,590	+160	+0.7%	14,659
2020/07/14	23,450	23,520	23,390	23,430	-200	-0.8%	22,537
2020/07/13	23,480	23,630	23,420	23,630	+490	+2.1%	33,168
2020/07/10	23,390	23,420	23,140	23,140	-260	-1.1%	28,491
2020/07/09	23,400	23,540	23,330	23,400	+100	+0.4%	14,627
2020/07/08	23,350	23,520	23,290	23,300	-170	-0.7%	25,774
2020/07/07	23,520	23,600	23,390	23,470	-100	-0.4%	14,409
2020/07/06	23,150	23,590	23,150	23,570	+420	+1.8%	82,880
2020/07/03	23,120	23,150	23,000	23,150	+180	+0.8%	11,404
2020/07/02	23,010	23,110	22,920	22,970	+30	+0.1%	19,288
2020/07/01	23,210	23,210	22,890	22,940	-180	-0.8%	38,728
2020/06/30	23,270	23,310	23,110	23,120	+260	+1.1%	17,417
2020/06/29	23,090	23,130	22,800	22,860	-490	-2.1%	52,963
2020/06/26	23,280	23,420	23,230	23,350	+260	+1.1%	30,561
2020/06/25	23,070	23,240	22,970	23,090	-260	-1.1%	20,680
2020/06/24	23,380	23,500	23,310	23,350	-40	-0.2%	15,875
2020/06/23	23,480	23,520	23,060	23,390	+110	+0.5%	47,453
2020/06/22	23,150	23,410	23,120	23,280	-10	±0%	38,690
2020/06/19	23,370	23,370	23,170	23,290	+120	+0.5%	21,318
2020/06/18	23,220	23,260	22,930	23,170	-100	-0.4%	53,111
2020/06/17	23,350	23,380	23,140	23,270	-110	-0.5%	22,790
2020/06/16	22,950	23,460	22,880	23,380	+1,080	+4.8%	65,523
2020/06/15	22,940	23,070	22,300	22,300	-810	-3.5%	51,769
2020/06/12	22,830	23,170	22,580	23,110	-210	-0.9%	64,124
2020/06/11	23,610	23,770	23,290	23,320	-630	-2.6%	27,087
2020/06/10	23,780	24,020	23,740	23,950	-10	±0%	23,009
2020/06/09	24,000	24,040	23,780	23,960	-40	-0.2%	77,232
2020/06/08	24,030	24,040	23,870	24,000	+300	+1.3%	41,318
2020/06/05	23,450	23,700	23,390	23,700	+190	+0.8%	49,337
2020/06/04	23,770	23,780	23,340	23,510	+40	+0.2%	132,832
2020/06/03	23,600	23,660	23,290	23,470	+310	+1.3%	54,388
2020/06/02	22,990	23,230	22,950	23,160	+310	+1.4%	147,681
2020/06/01	22,760	22,980	22,720	22,850	+190	+0.8%	45,309
2020/05/29	22,580	22,760	22,510	22,660	-60	-0.3%	107,852
2020/05/28	22,490	22,740	22,380	22,720	+510	+2.3%	152,325
2020/05/27	22,050	22,250	21,930	22,210	+150	+0.7%	133,590
2020/05/26	21,730	22,120	21,710	22,060	+560	+2.6%	137,035
2020/05/25	21,460	21,500	21,340	21,500	+370	+1.8%	12,624
2020/05/22	21,330	21,370	21,080	21,130	-180	-0.8%	19,323
2020/05/21	21,490	21,500	21,260	21,310	-40	-0.2%	19,242
2020/05/20	21,210	21,440	21,200	21,350	+140	+0.7%	13,353
2020/05/19	21,390	21,430	21,190	21,210	+340	+1.6%	36,199
2020/05/18	20,850	20,940	20,730	20,870	+110	+0.5%	23,744
2020/05/15	20,920	20,930	20,570	20,760	+130	+0.6%	36,531
2020/05/14	20,880	20,930	20,630	20,630	-370	-1.8%	15,430
2020/05/13	20,830	21,070	20,800	21,000	-150	-0.7%	11,660
2020/05/12	21,160	21,200	21,040	21,150	+10	±0%	15,737
2020/05/11	21,090	21,290	21,050	21,140	+230	+1.1%	25,566
2020/05/08	20,690	20,920	20,640	20,910	+530	+2.6%	24,661
2020/05/07	20,160	20,460	20,150	20,380	±0	±0%	8,486

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	43,690円	-	-	-	-	-	-
ｉＦ２２５年１	43,500円	-	-	-	-	-	-
ＭＸＳトピクス	31,810円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,140円	-	-	-	-	-	-
ＮＦＪＰＸ４００	27,725円	-	-	-	-	-	-