ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

44,140 +150 (+0.34%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	30,550	30,600	29,880	29,950	-1,200	-3.9%	88,787
2021/02/25	31,100	31,150	31,000	31,150	+550	+1.8%	38,825
2021/02/24	30,950	31,000	30,550	30,600	-450	-1.4%	28,415
2021/02/22	31,200	31,400	31,000	31,050	+150	+0.5%	22,436
2021/02/19	30,900	31,050	30,700	30,900	-300	-1%	16,580
2021/02/18	31,300	31,500	31,050	31,200	±0	±0%	25,709
2021/02/17	31,250	31,300	31,100	31,200	-150	-0.5%	31,603
2021/02/16	31,150	31,650	31,100	31,350	+350	+1.1%	33,921
2021/02/15	30,600	31,000	30,600	31,000	+550	+1.8%	23,472
2021/02/12	30,550	30,550	30,300	30,450	±0	±0%	6,385
2021/02/10	30,300	30,450	30,250	30,450	+100	+0.3%	9,741
2021/02/09	30,400	30,500	30,250	30,350	+100	+0.3%	22,999
2021/02/08	29,710	30,300	29,690	30,250	+620	+2.1%	20,652
2021/02/05	29,510	29,650	29,400	29,630	+410	+1.4%	23,874
2021/02/04	29,420	29,460	29,190	29,220	-300	-1%	18,290
2021/02/03	29,350	29,540	29,260	29,520	+310	+1.1%	21,030
2021/02/02	29,090	29,230	28,950	29,210	+290	+1%	15,944
2021/02/01	28,460	28,950	28,460	28,920	+390	+1.4%	28,903
2021/01/29	29,200	29,200	28,490	28,530	-490	-1.7%	22,920
2021/01/28	28,830	29,230	28,800	29,020	-490	-1.7%	68,045
2021/01/27	29,550	29,620	29,410	29,510	+90	+0.3%	23,012
2021/01/26	29,590	29,610	29,390	29,420	-250	-0.8%	29,631
2021/01/25	29,560	29,680	29,420	29,670	+150	+0.5%	12,246
2021/01/22	29,460	29,570	29,390	29,520	-110	-0.4%	20,753
2021/01/21	29,580	29,710	29,540	29,630	+220	+0.7%	22,703
2021/01/20	29,710	29,710	29,260	29,410	-60	-0.2%	18,970
2021/01/19	29,270	29,590	29,250	29,470	+370	+1.3%	11,907
2021/01/18	29,060	29,200	28,960	29,100	-280	-1%	14,554
2021/01/15	29,740	29,770	29,350	29,380	-180	-0.6%	17,840
2021/01/14	29,300	29,860	29,280	29,560	+110	+0.4%	47,270
2021/01/13	29,160	29,510	29,120	29,450	+250	+0.9%	57,221
2021/01/12	29,070	29,290	28,970	29,200	+60	+0.2%	54,827
2021/01/08	28,750	29,140	28,670	29,140	+690	+2.4%	34,740
2021/01/07	28,360	28,600	28,360	28,450	+430	+1.5%	45,498
2021/01/06	28,070	28,160	27,970	28,020	-110	-0.4%	22,058
2021/01/05	28,100	28,260	28,040	28,130	-120	-0.4%	15,079
2021/01/04	28,590	28,600	28,010	28,250	-200	-0.7%	39,946
2020/12/30	28,590	28,590	28,320	28,450	-110	-0.4%	27,071
2020/12/29	27,870	28,570	27,870	28,560	+810	+2.9%	25,679
2020/12/28	27,610	27,750	27,580	27,750	+150	+0.5%	23,476
2020/12/25	27,610	27,610	27,560	27,600	+20	+0.1%	14,193
2020/12/24	27,580	27,680	27,520	27,580	+140	+0.5%	23,311
2020/12/23	27,490	27,510	27,340	27,440	+100	+0.4%	11,587
2020/12/22	27,510	27,560	27,290	27,340	-300	-1.1%	30,333
2020/12/21	27,760	27,820	27,450	27,640	-60	-0.2%	21,057
2020/12/18	27,680	27,750	27,630	27,700	-50	-0.2%	8,076
2020/12/17	27,720	27,770	27,610	27,750	+70	+0.3%	11,930
2020/12/16	27,770	27,800	27,640	27,680	+80	+0.3%	6,954
2020/12/15	27,600	27,660	27,530	27,600	-70	-0.3%	8,635
2020/12/14	27,630	27,790	27,630	27,670	+90	+0.3%	19,080

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,010円	-	-	-	-	-	-