ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

36,110 +380 (+1.06%)

株価：2025/04/18 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/27	30,100	30,150	29,920	30,150	±0	±0%	18,864
2021/10/26	30,000	30,250	29,960	30,150	+490	+1.7%	13,571
2021/10/25	29,520	29,710	29,510	29,660	-180	-0.6%	20,173
2021/10/22	29,650	30,050	29,590	29,840	+70	+0.2%	40,332
2021/10/21	30,200	30,300	29,730	29,770	-530	-1.7%	26,493
2021/10/20	30,450	30,550	30,250	30,300	+50	+0.2%	9,416
2021/10/19	30,100	30,350	30,100	30,250	+200	+0.7%	11,159
2021/10/18	30,150	30,200	29,980	30,050	-100	-0.3%	7,482
2021/10/15	29,900	30,150	29,780	30,150	+560	+1.9%	27,745
2021/10/14	29,300	29,630	29,260	29,590	+420	+1.4%	16,159
2021/10/13	29,080	29,410	29,020	29,170	-90	-0.3%	14,949
2021/10/12	29,490	29,510	29,200	29,260	-290	-1%	14,989
2021/10/11	29,010	29,640	28,900	29,550	+450	+1.5%	18,070
2021/10/08	29,130	29,350	29,050	29,100	+420	+1.5%	12,265
2021/10/07	28,710	29,040	28,630	28,680	+170	+0.6%	10,069
2021/10/06	29,080	29,230	28,280	28,510	-310	-1.1%	71,722
2021/10/05	28,940	29,020	28,460	28,820	-660	-2.2%	182,071
2021/10/04	30,150	30,150	29,370	29,480	-370	-1.2%	48,715
2021/10/01	30,350	30,500	29,730	29,850	-750	-2.5%	55,387
2021/09/30	30,650	30,700	30,400	30,600	±0	±0%	16,963
2021/09/29	30,650	30,800	30,450	30,600	-500	-1.6%	21,394
2021/09/28	31,100	31,150	30,900	31,100	-50	-0.2%	13,875
2021/09/27	31,150	31,350	31,100	31,150	±0	±0%	6,741
2021/09/24	31,100	31,200	31,000	31,150	+650	+2.1%	11,221
2021/09/22	30,700	30,800	30,450	30,500	-300	-1%	25,999
2021/09/21	30,750	31,000	30,700	30,800	-650	-2.1%	30,960
2021/09/17	31,350	31,500	31,250	31,450	+200	+0.6%	14,204
2021/09/16	31,500	31,500	31,100	31,250	-150	-0.5%	32,947
2021/09/15	31,400	31,500	31,250	31,400	-150	-0.5%	11,796
2021/09/14	31,500	31,750	31,450	31,550	+150	+0.5%	18,999
2021/09/13	31,250	31,400	31,150	31,400	+150	+0.5%	17,798
2021/09/10	30,950	31,300	30,950	31,250	+300	+1%	39,233
2021/09/09	30,900	31,050	30,850	30,950	-200	-0.6%	25,004
2021/09/08	30,700	31,150	30,700	31,150	+300	+1%	37,565
2021/09/07	30,800	30,950	30,750	30,850	+250	+0.8%	48,978
2021/09/06	30,500	30,600	30,350	30,600	+610	+2%	26,356
2021/09/03	29,460	30,050	29,460	29,990	+590	+2%	37,467
2021/09/02	29,360	29,490	29,270	29,400	+80	+0.3%	23,016
2021/09/01	29,010	29,320	29,010	29,320	+380	+1.3%	35,102
2021/08/31	28,510	29,020	28,440	28,940	+310	+1.1%	30,338
2021/08/30	28,700	28,770	28,490	28,630	+160	+0.6%	9,307
2021/08/27	28,400	28,500	28,300	28,470	-80	-0.3%	12,543
2021/08/26	28,640	28,650	28,510	28,550	±0	±0%	2,217
2021/08/25	28,640	28,730	28,520	28,550	-30	-0.1%	7,385
2021/08/24	28,480	28,640	28,480	28,580	+260	+0.9%	6,360
2021/08/23	28,050	28,370	28,030	28,320	+490	+1.8%	13,650
2021/08/20	28,040	28,140	27,780	27,830	-290	-1%	33,302
2021/08/19	28,210	28,330	28,090	28,120	-290	-1%	36,630
2021/08/18	28,220	28,500	28,170	28,410	+160	+0.6%	14,445
2021/08/17	28,550	28,580	28,250	28,250	-100	-0.4%	16,030

851～ 900 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	36,110円	-	-	-	-	-	-
ｉＦ２２５年１	36,250円	-	-	-	-	-	-
ＭＸＳトピクス	26,790円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,640円	-	-	-	-	-	-
ＮＦＪＰＸ４００	23,260円	-	-	-	-	-	-