ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

34,980 -870 (-2.43%)

株価：2025/04/11 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/03	28,860	28,870	28,705	28,830	+345	+1.2%	18,672
2022/06/02	28,450	28,520	28,325	28,485	-55	-0.2%	5,442
2022/06/01	28,350	28,560	28,350	28,540	+205	+0.7%	25,797
2022/05/31	28,410	28,540	28,320	28,335	-105	-0.4%	6,154
2022/05/30	28,195	28,475	28,115	28,440	+615	+2.2%	17,244
2022/05/27	28,065	28,075	27,785	27,825	+180	+0.7%	3,329
2022/05/26	27,740	27,955	27,645	27,645	-100	-0.4%	15,183
2022/05/25	27,800	27,850	27,630	27,745	-50	-0.2%	3,623
2022/05/24	28,070	28,070	27,795	27,795	-250	-0.9%	7,268
2022/05/23	28,035	28,105	27,890	28,045	+240	+0.9%	16,174
2022/05/20	27,520	27,820	27,470	27,805	+355	+1.3%	6,615
2022/05/19	27,205	27,495	27,170	27,450	-495	-1.8%	25,243
2022/05/18	27,875	28,125	27,795	27,945	+230	+0.8%	16,022
2022/05/17	27,595	27,760	27,485	27,715	+95	+0.3%	3,587
2022/05/16	27,880	27,900	27,480	27,620	+175	+0.6%	10,541
2022/05/13	26,950	27,515	26,950	27,445	+635	+2.4%	8,849
2022/05/12	26,920	27,040	26,695	26,810	-480	-1.8%	17,008
2022/05/11	27,085	27,330	27,000	27,290	+30	+0.1%	12,748
2022/05/10	27,145	27,285	26,785	27,260	-80	-0.3%	30,234
2022/05/09	27,730	27,765	27,340	27,340	-720	-2.6%	22,258
2022/05/06	27,780	28,130	27,590	28,060	+220	+0.8%	6,458
2022/05/02	27,775	28,000	27,645	27,840	-40	-0.1%	9,498
2022/04/28	27,435	27,915	27,370	27,880	+485	+1.8%	12,587
2022/04/27	27,210	27,435	27,070	27,395	-365	-1.3%	25,435
2022/04/26	27,835	27,850	27,635	27,760	+125	+0.5%	10,148
2022/04/25	27,600	27,810	27,520	27,635	-515	-1.8%	19,240
2022/04/22	28,185	28,235	27,950	28,150	-455	-1.6%	10,563
2022/04/21	28,305	28,650	28,305	28,605	+335	+1.2%	7,475
2022/04/20	28,285	28,450	28,125	28,270	+240	+0.9%	12,080
2022/04/19	28,145	28,155	27,815	28,030	+200	+0.7%	13,548
2022/04/18	27,855	27,900	27,610	27,830	-340	-1.2%	11,597
2022/04/15	27,905	28,265	27,820	28,170	-65	-0.2%	12,831
2022/04/14	27,990	28,260	27,930	28,235	+325	+1.2%	12,644
2022/04/13	27,450	27,935	27,420	27,910	+560	+2%	8,755
2022/04/12	27,610	27,710	27,320	27,350	-510	-1.8%	11,346
2022/04/11	27,930	28,050	27,755	27,860	-180	-0.6%	10,872
2022/04/08	28,200	28,250	27,805	28,040	+80	+0.3%	5,790
2022/04/07	28,015	28,030	27,850	27,960	-445	-1.6%	25,044
2022/04/06	28,570	28,600	28,270	28,405	-445	-1.5%	15,391
2022/04/05	29,025	29,050	28,735	28,850	+35	+0.1%	14,940
2022/04/04	28,720	28,820	28,650	28,815	+50	+0.2%	20,156
2022/04/01	28,650	28,820	28,460	28,765	-115	-0.4%	23,804
2022/03/31	28,820	29,185	28,820	28,880	-195	-0.7%	21,314
2022/03/30	29,350	29,380	28,800	29,075	+25	+0.1%	18,789
2022/03/29	28,995	29,075	28,900	29,050	+265	+0.9%	15,801
2022/03/28	28,915	28,930	28,650	28,785	-185	-0.6%	6,093
2022/03/25	29,185	29,190	28,795	28,970	+25	+0.1%	25,326
2022/03/24	28,480	28,950	28,450	28,945	+80	+0.3%	24,599
2022/03/23	28,500	28,890	28,500	28,865	+835	+3%	65,339
2022/03/22	27,965	28,110	27,940	28,030	+400	+1.4%	25,930

701～ 750 件表示中 / 3678件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	34,980円	-	-	-	-	-	-
ｉＦ２２５年１	35,160円	-	-	-	-	-	-
ＭＸＳトピクス	25,790円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,550円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,290円	-	-	-	-	-	-