ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,817.5 +16 (+0.57%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	2,063.5	2,064	2,047.5	2,048.5	+3	+0.1%	68,780
2022/01/14	2,060	2,062	2,024.5	2,045.5	-29.5	-1.4%	208,030
2022/01/13	2,078.5	2,086	2,069	2,075	-30.5	-1.4%	112,180
2022/01/12	2,087	2,105.5	2,084.5	2,105.5	+37	+1.8%	111,950
2022/01/11	2,075	2,078	2,053.5	2,068.5	-13	-0.6%	296,940
2022/01/07	2,091.5	2,101	2,062.5	2,081.5	+1	±0%	58,320
2022/01/06	2,109	2,114	2,080	2,080.5	-46	-2.2%	244,450
2022/01/05	2,123.5	2,127	2,119.5	2,126.5	+14	+0.7%	229,170
2022/01/04	2,099	2,117.5	2,088	2,112.5	+39	+1.9%	135,420
2021/12/30	2,075.5	2,085	2,063	2,073.5	-8	-0.4%	50,720
2021/12/29	2,084	2,093	2,074.5	2,081.5	-3.5	-0.2%	240,150
2021/12/28	2,076.5	2,087	2,072.5	2,085	+27	+1.3%	107,060
2021/12/27	2,067.5	2,068	2,058	2,058	-9	-0.4%	31,310
2021/12/24	2,076	2,076.5	2,065	2,067	-3	-0.1%	113,410
2021/12/23	2,060	2,070	2,058	2,070	+17	+0.8%	42,370
2021/12/22	2,054	2,060.5	2,045	2,053	+4	+0.2%	104,300
2021/12/21	2,045	2,057.5	2,039	2,049	+25	+1.2%	51,180
2021/12/20	2,044	2,050.5	2,018.5	2,024	-42	-2%	299,290
2021/12/17	2,085	2,091	2,060	2,066	-28.5	-1.4%	151,290
2021/12/16	2,091.5	2,096.5	2,080	2,094.5	+31	+1.5%	209,680
2021/12/15	2,050	2,069.5	2,050	2,063.5	+5.5	+0.3%	33,500
2021/12/14	2,056	2,066	2,046	2,058	-5	-0.2%	127,290
2021/12/13	2,072	2,076	2,056	2,063	+4	+0.2%	127,950
2021/12/10	2,064	2,074.5	2,052.5	2,059	-11.5	-0.6%	65,310
2021/12/09	2,083	2,088.5	2,070.5	2,070.5	-12.5	-0.6%	356,940
2021/12/08	2,090	2,091	2,075	2,083	+6.5	+0.3%	56,650
2021/12/07	2,041.5	2,076.5	2,033	2,076.5	+46.5	+2.3%	210,920
2021/12/06	2,040	2,042	2,020	2,030	-8.5	-0.4%	94,650
2021/12/03	2,012.5	2,038.5	2,005	2,038.5	+31	+1.5%	112,770
2021/12/02	2,002.5	2,018	1,999	2,007.5	-6	-0.3%	159,420
2021/12/01	2,011	2,024.5	1,991	2,013.5	+11	+0.5%	194,560
2021/11/30	2,054.5	2,059	2,002.5	2,002.5	-23	-1.1%	282,260
2021/11/29	2,032.5	2,059	2,025	2,025.5	-60.5	-2.9%	431,480
2021/11/26	2,100	2,100	2,057	2,086	-21	-1%	1,392,430
2021/11/25	2,110	2,115	2,107	2,107	+7	+0.3%	47,510
2021/11/24	2,122	2,131	2,096	2,100	-25	-1.2%	159,810
2021/11/22	2,116	2,128	2,111	2,125	-2	-0.1%	22,130
2021/11/19	2,120	2,129	2,115	2,127	+11	+0.5%	53,980
2021/11/18	2,116	2,127	2,106	2,116	-3	-0.1%	88,140
2021/11/17	2,139	2,139	2,119	2,119	-13	-0.6%	47,650
2021/11/16	2,135	2,147	2,130	2,132	+1	±0%	115,170
2021/11/15	2,137	2,142	2,128	2,131	+9	+0.4%	50,320
2021/11/12	2,105	2,129	2,105	2,122	+27	+1.3%	84,290
2021/11/11	2,084	2,102	2,084	2,095	+5	+0.2%	50,030
2021/11/10	2,097	2,103	2,087	2,090	-10	-0.5%	121,360
2021/11/09	2,124	2,133	2,100	2,100	-18	-0.8%	83,850
2021/11/08	2,131	2,131	2,116	2,118	-7	-0.3%	27,320
2021/11/05	2,138	2,138	2,115	2,125	-14	-0.7%	90,500
2021/11/04	2,133	2,139	2,125	2,139	+28	+1.3%	629,790
2021/11/02	2,120	2,125	2,109	2,111	-17	-0.8%	69,740

701～ 750 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-