ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,817.5 +16 (+0.57%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	2,050	2,053	2,039	2,041	+2	+0.1%	230,720
2021/06/04	2,036	2,042	2,028	2,039	±0	±0%	150,880
2021/06/03	2,028	2,049	2,025	2,039	+16	+0.8%	85,690
2021/06/02	2,011	2,029	1,997	2,023	+17	+0.8%	70,960
2021/06/01	2,012	2,016	1,993	2,006	+1	±0%	57,830
2021/05/31	2,024	2,027	2,000	2,005	-24	-1.2%	79,130
2021/05/28	2,017	2,032	2,015	2,029	+42	+2.1%	119,710
2021/05/27	1,995	1,999	1,987	1,987	-14	-0.7%	131,240
2021/05/26	1,993	2,006	1,990	2,001	+2	+0.1%	69,940
2021/05/25	2,002	2,002	1,994	1,999	+6	+0.3%	110,210
2021/05/24	1,983	2,001	1,983	1,993	+10	+0.5%	64,950
2021/05/21	1,982	1,990	1,977	1,983	+8	+0.4%	104,890
2021/05/20	1,971	1,981	1,965	1,975	+1	+0.1%	72,710
2021/05/19	1,967	1,983	1,963	1,974	-13	-0.7%	110,540
2021/05/18	1,965	1,992	1,965	1,987	+29	+1.5%	124,540
2021/05/17	1,976	1,979	1,948	1,958	-5	-0.3%	96,890
2021/05/14	1,953	1,969	1,946	1,963	+37	+1.9%	98,840
2021/05/13	1,940	1,988	1,924	1,926	-34	-1.7%	1,269,530
2021/05/12	1,985	1,992	1,942	1,960	-27	-1.4%	180,980
2021/05/11	2,019	2,023	1,981	1,987	-48	-2.4%	175,590
2021/05/10	2,017	2,036	2,014	2,035	+21	+1%	88,610
2021/05/07	2,011	2,018	2,005	2,014	+3	+0.1%	59,180
2021/05/06	2,001	2,020	2,000	2,011	+37	+1.9%	57,240
2021/04/30	1,988	1,993	1,974	1,974	-14	-0.7%	62,180
2021/04/28	1,980	1,993	1,978	1,988	+8	+0.4%	35,980
2021/04/27	1,995	1,995	1,980	1,980	-18	-0.9%	36,200
2021/04/26	2,002	2,002	1,985	1,998	+7	+0.4%	28,390
2021/04/23	1,989	1,995	1,983	1,991	-12	-0.6%	36,980
2021/04/22	1,993	2,003	1,983	2,003	+38	+1.9%	128,670
2021/04/21	1,975	1,981	1,957	1,965	-41	-2%	391,110
2021/04/20	2,021	2,021	2,002	2,006	-31	-1.5%	128,360
2021/04/19	2,041	2,047	2,033	2,037	-6	-0.3%	34,730
2021/04/16	2,045	2,046	2,032	2,043	+1	±0%	16,950
2021/04/15	2,034	2,050	2,034	2,042	+10	+0.5%	45,550
2021/04/14	2,036	2,036	2,026	2,032	-9	-0.4%	16,550
2021/04/13	2,038	2,052	2,037	2,041	+5	+0.2%	47,870
2021/04/12	2,048	2,049	2,035	2,036	-4	-0.2%	13,080
2021/04/09	2,044	2,061	2,039	2,040	+6	+0.3%	135,380
2021/04/08	2,045	2,045	2,026	2,034	-15	-0.7%	296,870
2021/04/07	2,044	2,051	2,031	2,049	+12	+0.6%	69,620
2021/04/06	2,072	2,072	2,033	2,037	-26	-1.3%	86,730
2021/04/05	2,062	2,068	2,054	2,063	+11	+0.5%	64,500
2021/04/02	2,058	2,062	2,045	2,052	+15	+0.7%	43,430
2021/04/01	2,055	2,057	2,034	2,037	-1	±0%	119,270
2021/03/31	2,045	2,058	2,035	2,038	-22	-1.1%	131,280
2021/03/30	2,061	2,064	2,048	2,060	+6	+0.3%	60,200
2021/03/29	2,074	2,074	2,039	2,054	+6	+0.3%	160,980
2021/03/26	2,040	2,052	2,037	2,048	+31	+1.5%	67,230
2021/03/25	2,002	2,026	2,002	2,017	+24	+1.2%	58,660
2021/03/24	2,018	2,026	1,987	1,993	-43	-2.1%	186,550

851～ 900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-