ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,817.5 +16 (+0.57%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	1,688	1,690	1,677	1,688	+7	+0.4%	27,190
2020/10/22	1,691	1,691	1,679	1,681	-19	-1.1%	38,650
2020/10/21	1,694	1,709	1,694	1,700	+12	+0.7%	17,160
2020/10/20	1,696	1,699	1,685	1,688	-13	-0.8%	12,150
2020/10/19	1,689	1,705	1,689	1,701	+20	+1.2%	25,860
2020/10/16	1,689	1,690	1,677	1,681	-12	-0.7%	56,410
2020/10/15	1,704	1,705	1,691	1,693	-12	-0.7%	46,900
2020/10/14	1,707	1,708	1,701	1,705	-6	-0.4%	28,690
2020/10/13	1,712	1,714	1,702	1,711	+4	+0.2%	21,650
2020/10/12	1,710	1,710	1,700	1,707	-4	-0.2%	15,490
2020/10/09	1,721	1,721	1,707	1,711	-6	-0.3%	73,740
2020/10/08	1,716	1,725	1,709	1,717	+6	+0.4%	135,360
2020/10/07	1,700	1,712	1,697	1,711	±0	±0%	161,770
2020/10/06	1,707	1,711	1,701	1,711	+11	+0.6%	90,190
2020/10/05	1,692	1,706	1,692	1,700	+29	+1.7%	29,130
2020/10/02	1,697	1,701	1,665	1,671	-	-	387,860
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,716	1,720	1,685	1,687	-38	-2.2%	124,290
2020/09/29	1,716	1,733	1,710	1,725	+14	+0.8%	125,630
2020/09/28	1,696	1,712	1,691	1,711	+29	+1.7%	47,990
2020/09/25	1,685	1,686	1,679	1,682	+6	+0.4%	57,270
2020/09/24	1,684	1,685	1,673	1,676	-18	-1.1%	65,180
2020/09/23	1,689	1,696	1,682	1,694	-3	-0.2%	60,970
2020/09/18	1,690	1,697	1,687	1,697	+9	+0.5%	220,930
2020/09/17	1,693	1,694	1,684	1,688	-6	-0.4%	431,690
2020/09/16	1,688	1,697	1,687	1,694	+3	+0.2%	35,550
2020/09/15	1,693	1,693	1,684	1,691	-9	-0.5%	113,840
2020/09/14	1,693	1,702	1,693	1,700	+16	+1%	75,090
2020/09/11	1,673	1,686	1,669	1,684	+10	+0.6%	54,590
2020/09/10	1,663	1,674	1,663	1,674	+20	+1.2%	43,880
2020/09/09	1,644	1,655	1,640	1,654	-15	-0.9%	360,560
2020/09/08	1,662	1,670	1,658	1,669	+11	+0.7%	115,130
2020/09/07	1,660	1,668	1,656	1,658	-7	-0.4%	17,330
2020/09/04	1,655	1,668	1,655	1,665	-13	-0.8%	50,160
2020/09/03	1,690	1,690	1,677	1,678	+8	+0.5%	65,220
2020/09/02	1,669	1,672	1,665	1,670	+7	+0.4%	16,080
2020/09/01	1,660	1,666	1,654	1,663	-1	-0.1%	22,650
2020/08/31	1,671	1,685	1,663	1,664	+10	+0.6%	75,940
2020/08/28	1,668	1,686	1,638	1,654	-10	-0.6%	1,391,240
2020/08/27	1,674	1,674	1,662	1,664	-8	-0.5%	11,920
2020/08/26	1,668	1,673	1,665	1,672	-1	-0.1%	156,000
2020/08/25	1,675	1,683	1,672	1,673	+17	+1%	41,810
2020/08/24	1,653	1,656	1,648	1,656	+3	+0.2%	25,070
2020/08/21	1,654	1,664	1,650	1,653	+6	+0.4%	7,950
2020/08/20	1,654	1,661	1,646	1,647	-14	-0.8%	72,800
2020/08/19	1,652	1,665	1,652	1,661	+3	+0.2%	77,010
2020/08/18	1,655	1,661	1,648	1,658	-1	-0.1%	7,220
2020/08/17	1,668	1,673	1,658	1,659	-12	-0.7%	31,310
2020/08/14	1,675	1,676	1,668	1,671	-1	-0.1%	27,160
2020/08/13	1,671	1,677	1,662	1,672	+20	+1.2%	95,240

1001～ 1050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-