ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,817.5 +16 (+0.57%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	1,280	1,373	1,250	1,373	-7	-0.5%	397,310
2020/03/12	1,392	1,401	1,351	1,380	-42	-3%	362,600
2020/03/11	1,440	1,462	1,422	1,422	-27	-1.9%	118,100
2020/03/10	1,412	1,456	1,369	1,449	+22	+1.5%	387,860
2020/03/09	1,464	1,468	1,417	1,427	-88	-5.8%	201,270
2020/03/06	1,532	1,535	1,505	1,515	-42	-2.7%	273,410
2020/03/05	1,567	1,567	1,550	1,557	+10	+0.6%	87,950
2020/03/04	1,528	1,556	1,525	1,547	-3	-0.2%	113,130
2020/03/03	1,597	1,597	1,549	1,550	-18	-1.1%	213,430
2020/03/02	1,528	1,585	1,525	1,568	+14	+0.9%	157,350
2020/02/28	1,571	1,574	1,542	1,554	-57	-3.5%	580,450
2020/02/27	1,640	1,640	1,605	1,611	-41	-2.5%	148,740
2020/02/26	1,645	1,654	1,631	1,652	-12	-0.7%	246,740
2020/02/25	1,639	1,676	1,637	1,664	-55	-3.2%	204,110
2020/02/21	1,719	1,731	1,719	1,719	±0	±0%	13,880
2020/02/20	1,730	1,739	1,718	1,719	+3	+0.2%	19,610
2020/02/19	1,718	1,724	1,713	1,716	+3	+0.2%	14,680
2020/02/18	1,724	1,726	1,708	1,713	-20	-1.2%	61,690
2020/02/17	1,733	1,736	1,722	1,733	-18	-1%	40,230
2020/02/14	1,751	1,751	1,745	1,751	-8	-0.5%	27,260
2020/02/13	1,763	1,764	1,755	1,759	-6	-0.3%	15,690
2020/02/12	1,770	1,771	1,758	1,765	-1	-0.1%	32,150
2020/02/10	1,765	1,773	1,764	1,766	-12	-0.7%	14,070
2020/02/07	1,788	1,790	1,777	1,778	-7	-0.4%	16,690
2020/02/06	1,773	1,793	1,773	1,785	+37	+2.1%	70,730
2020/02/05	1,750	1,755	1,742	1,748	+18	+1%	32,580
2020/02/04	1,717	1,733	1,715	1,730	+13	+0.8%	32,350
2020/02/03	1,702	1,724	1,700	1,717	-13	-0.8%	142,670
2020/01/31	1,732	1,746	1,730	1,730	+8	+0.5%	99,980
2020/01/30	1,743	1,743	1,713	1,722	-25	-1.4%	303,230
2020/01/29	1,743	1,747	1,736	1,747	+7	+0.4%	39,820
2020/01/28	1,735	1,742	1,731	1,740	-7	-0.4%	217,500
2020/01/27	1,746	1,756	1,741	1,747	-29	-1.6%	386,720
2020/01/24	1,780	1,781	1,773	1,776	-1	-0.1%	13,620
2020/01/23	1,783	1,784	1,777	1,777	-17	-0.9%	18,560
2020/01/22	1,780	1,794	1,779	1,794	+12	+0.7%	21,410
2020/01/21	1,793	1,793	1,780	1,782	-9	-0.5%	19,490
2020/01/20	1,788	1,795	1,788	1,791	+7	+0.4%	24,140
2020/01/17	1,783	1,785	1,780	1,784	+9	+0.5%	289,950
2020/01/16	1,781	1,782	1,774	1,775	-4	-0.2%	13,750
2020/01/15	1,782	1,787	1,776	1,779	-26	-1.4%	198,150
2020/01/14	1,806	1,807	1,800	1,805	+6	+0.3%	85,950
2020/01/10	1,800	1,804	1,796	1,799	+6	+0.3%	38,400
2020/01/09	1,786	1,796	1,786	1,793	+28	+1.6%	29,710
2020/01/08	1,765	1,770	1,746	1,765	-25	-1.4%	173,110
2020/01/07	1,768	1,791	1,768	1,790	+28	+1.6%	38,260
2020/01/06	1,762	1,768	1,753	1,762	-22	-1.2%	84,990
2019/12/30	1,792	1,792	1,783	1,784	-15	-0.8%	112,290
2019/12/27	1,799	1,804	1,797	1,799	+7	+0.4%	53,660
2019/12/26	1,784	1,793	1,784	1,792	+9	+0.5%	42,120

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-