ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,817.5 +16 (+0.57%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	1,634	1,640	1,625	1,625	-20	-1.2%	68,040
2020/05/28	1,626	1,645	1,618	1,645	+34	+2.1%	322,220
2020/05/27	1,597	1,613	1,591	1,611	+14	+0.9%	149,640
2020/05/26	1,577	1,599	1,574	1,597	+34	+2.2%	203,980
2020/05/25	1,559	1,563	1,552	1,563	+28	+1.8%	36,920
2020/05/22	1,555	1,555	1,534	1,535	-17	-1.1%	27,090
2020/05/21	1,559	1,561	1,548	1,552	-3	-0.2%	68,730
2020/05/20	1,544	1,559	1,543	1,555	+8	+0.5%	59,630
2020/05/19	1,549	1,553	1,540	1,547	+30	+2%	45,280
2020/05/18	1,516	1,522	1,508	1,517	+4	+0.3%	61,460
2020/05/15	1,519	1,519	1,499	1,513	+8	+0.5%	20,540
2020/05/14	1,527	1,527	1,504	1,505	-31	-2%	69,910
2020/05/13	1,519	1,538	1,518	1,536	-1	-0.1%	24,730
2020/05/12	1,541	1,543	1,533	1,537	-4	-0.3%	31,380
2020/05/11	1,529	1,545	1,529	1,541	+25	+1.6%	110,470
2020/05/08	1,503	1,517	1,501	1,516	+31	+2.1%	48,470
2020/05/07	1,489	1,490	1,476	1,485	-5	-0.3%	36,220
2020/05/01	1,514	1,515	1,483	1,490	-30	-2%	42,080
2020/04/30	1,540	1,541	1,520	1,520	+14	+0.9%	814,460
2020/04/28	1,505	1,508	1,496	1,506	+3	+0.2%	44,160
2020/04/27	1,486	1,507	1,486	1,503	+23	+1.6%	77,690
2020/04/24	1,476	1,481	1,468	1,480	-3	-0.2%	23,110
2020/04/23	1,470	1,483	1,468	1,483	+22	+1.5%	24,180
2020/04/22	1,462	1,470	1,449	1,461	-13	-0.9%	37,010
2020/04/21	1,477	1,486	1,466	1,474	-16	-1.1%	53,500
2020/04/20	1,487	1,498	1,487	1,490	-10	-0.7%	23,030
2020/04/17	1,500	1,515	1,490	1,500	+20	+1.4%	176,120
2020/04/16	1,471	1,484	1,465	1,480	-13	-0.9%	118,860
2020/04/15	1,488	1,497	1,482	1,493	+1	+0.1%	72,380
2020/04/14	1,466	1,494	1,463	1,492	+32	+2.2%	54,630
2020/04/13	1,472	1,481	1,460	1,460	-29	-1.9%	110,120
2020/04/10	1,480	1,489	1,456	1,489	+15	+1%	127,240
2020/04/09	1,481	1,481	1,457	1,474	-10	-0.7%	87,810
2020/04/08	1,467	1,490	1,450	1,484	+19	+1.3%	263,390
2020/04/07	1,463	1,473	1,431	1,465	+31	+2.2%	99,030
2020/04/06	1,382	1,440	1,379	1,434	+54	+3.9%	142,780
2020/04/03	1,386	1,404	1,369	1,380	±0	±0%	251,940
2020/04/02	1,394	1,402	1,380	1,380	-24	-1.7%	195,020
2020/04/01	1,441	1,454	1,393	1,404	-59	-4%	190,050
2020/03/31	1,490	1,498	1,453	1,463	-35	-2.3%	170,440
2020/03/30	1,464	1,498	1,448	1,498	+4	+0.3%	316,570
2020/03/27	1,490	1,495	1,457	1,494	+55	+3.8%	113,090
2020/03/26	1,442	1,451	1,420	1,439	-27	-1.8%	374,510
2020/03/25	1,432	1,466	1,421	1,466	+93	+6.8%	147,130
2020/03/24	1,362	1,374	1,347	1,373	+41	+3.1%	48,490
2020/03/23	1,312	1,338	1,298	1,332	+7	+0.5%	117,600
2020/03/19	1,338	1,351	1,310	1,325	+9	+0.7%	98,770
2020/03/18	1,316	1,352	1,305	1,316	+6	+0.5%	103,900
2020/03/17	1,250	1,317	1,232	1,310	+44	+3.5%	130,200
2020/03/16	1,354	1,364	1,263	1,266	-107	-7.8%	939,830

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-