ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,817.5 +16 (+0.57%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	1,652	1,654	1,644	1,651	+13	+0.8%	120,020
2019/10/10	1,636	1,639	1,621	1,638	±0	±0%	133,560
2019/10/09	1,627	1,638	1,627	1,638	-7	-0.4%	194,610
2019/10/08	1,637	1,645	1,637	1,645	+17	+1%	169,090
2019/10/07	1,631	1,635	1,625	1,628	-1	-0.1%	39,630
2019/10/04	1,621	1,630	1,617	1,629	+6	+0.4%	28,880
2019/10/03	1,625	1,627	1,617	1,623	-31	-1.9%	44,570
2019/10/02	1,646	1,655	1,646	1,654	-7	-0.4%	35,190
2019/10/01	1,652	1,666	1,652	1,661	+15	+0.9%	146,580
2019/09/30	1,650	1,654	1,641	1,646	-16	-1%	56,710
2019/09/27	1,668	1,669	1,648	1,662	-1	-0.1%	209,840
2019/09/26	1,677	1,679	1,661	1,663	+2	+0.1%	42,270
2019/09/25	1,656	1,665	1,653	1,661	-4	-0.2%	47,090
2019/09/24	1,661	1,672	1,661	1,665	+9	+0.5%	111,620
2019/09/20	1,665	1,668	1,655	1,656	-2	-0.1%	57,350
2019/09/19	1,655	1,670	1,654	1,658	+8	+0.5%	69,950
2019/09/18	1,654	1,657	1,644	1,650	-6	-0.4%	23,590
2019/09/17	1,648	1,661	1,644	1,656	+4	+0.2%	51,350
2019/09/13	1,644	1,653	1,635	1,652	+13	+0.8%	246,880
2019/09/12	1,635	1,643	1,631	1,639	+14	+0.9%	70,500
2019/09/11	1,604	1,625	1,604	1,625	+26	+1.6%	124,080
2019/09/10	1,596	1,603	1,596	1,599	+6	+0.4%	125,090
2019/09/09	1,577	1,593	1,577	1,593	+15	+1%	59,190
2019/09/06	1,579	1,582	1,576	1,578	+5	+0.3%	21,040
2019/09/05	1,556	1,582	1,556	1,573	+24	+1.5%	102,950
2019/09/04	1,546	1,550	1,541	1,549	-2	-0.1%	48,320
2019/09/03	1,543	1,553	1,542	1,551	+5	+0.3%	36,930
2019/09/02	1,547	1,549	1,544	1,546	-7	-0.5%	37,930
2019/08/30	1,542	1,553	1,541	1,553	+22	+1.4%	79,490
2019/08/29	1,530	1,531	1,520	1,531	+1	+0.1%	19,260
2019/08/28	1,528	1,530	1,527	1,530	+4	+0.3%	7,520
2019/08/27	1,530	1,533	1,526	1,526	+11	+0.7%	23,240
2019/08/26	1,505	1,519	1,502	1,515	-28	-1.8%	118,470
2019/08/23	1,537	1,543	1,537	1,543	+5	+0.3%	11,810
2019/08/22	1,539	1,540	1,533	1,538	+1	+0.1%	14,280
2019/08/21	1,531	1,537	1,530	1,537	-8	-0.5%	19,840
2019/08/20	1,536	1,545	1,536	1,545	+13	+0.8%	28,760
2019/08/19	1,535	1,537	1,529	1,532	+7	+0.5%	10,670
2019/08/16	1,518	1,527	1,513	1,525	+3	+0.2%	15,740
2019/08/15	1,509	1,523	1,503	1,522	-17	-1.1%	82,580
2019/08/14	1,543	1,543	1,533	1,539	+13	+0.9%	65,840
2019/08/13	1,528	1,532	1,520	1,526	-16	-1%	68,850
2019/08/09	1,549	1,550	1,542	1,542	+5	+0.3%	14,830
2019/08/08	1,538	1,544	1,531	1,537	-2	-0.1%	41,820
2019/08/07	1,536	1,543	1,529	1,539	-1	-0.1%	82,330
2019/08/06	1,497	1,540	1,495	1,540	-3	-0.2%	125,830
2019/08/05	1,559	1,559	1,528	1,543	-31	-2%	101,910
2019/08/02	1,580	1,585	1,566	1,574	-32	-2%	342,860
2019/08/01	1,598	1,609	1,592	1,606	±0	±0%	73,490
2019/07/31	1,605	1,611	1,602	1,606	-12	-0.7%	18,780

1251～ 1300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-