ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,817.5 +16 (+0.57%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/28	1,660	1,660	1,648	1,649	-14	-0.8%	72,630
2019/02/27	1,660	1,665	1,660	1,663	+4	+0.2%	43,880
2019/02/26	1,663	1,666	1,654	1,659	-4	-0.2%	53,240
2019/02/25	1,660	1,664	1,657	1,663	+13	+0.8%	99,460
2019/02/22	1,647	1,652	1,643	1,650	-5	-0.3%	31,760
2019/02/21	1,654	1,660	1,646	1,655	+1	+0.1%	93,110
2019/02/20	1,650	1,658	1,646	1,654	+6	+0.4%	154,630
2019/02/19	1,640	1,648	1,640	1,648	+6	+0.4%	31,890
2019/02/18	1,643	1,645	1,636	1,642	+26	+1.6%	69,060
2019/02/15	1,619	1,620	1,609	1,616	-13	-0.8%	20,050
2019/02/14	1,631	1,637	1,628	1,629	±0	±0%	21,300
2019/02/13	1,623	1,632	1,618	1,629	+18	+1.1%	215,950
2019/02/12	1,590	1,616	1,585	1,611	+33	+2.1%	88,620
2019/02/08	1,589	1,593	1,575	1,578	-31	-1.9%	111,170
2019/02/07	1,619	1,620	1,602	1,609	-14	-0.9%	79,170
2019/02/06	1,628	1,631	1,621	1,623	+1	+0.1%	34,540
2019/02/05	1,628	1,630	1,620	1,622	+1	+0.1%	26,100
2019/02/04	1,610	1,624	1,610	1,621	+18	+1.1%	70,230
2019/02/01	1,606	1,616	1,602	1,603	-3	-0.2%	103,140
2019/01/31	1,613	1,615	1,600	1,606	+16	+1%	40,270
2019/01/30	1,598	1,599	1,589	1,590	-8	-0.5%	57,680
2019/01/29	1,588	1,598	1,580	1,598	+4	+0.3%	37,450
2019/01/28	1,604	1,604	1,593	1,594	-11	-0.7%	56,650
2019/01/25	1,595	1,611	1,593	1,605	+14	+0.9%	109,580
2019/01/24	1,579	1,592	1,576	1,591	+4	+0.3%	220,950
2019/01/23	1,586	1,595	1,582	1,587	-7	-0.4%	45,730
2019/01/22	1,610	1,612	1,592	1,594	-12	-0.7%	45,160
2019/01/21	1,615	1,615	1,604	1,606	+8	+0.5%	70,780
2019/01/18	1,585	1,603	1,585	1,598	+17	+1.1%	75,470
2019/01/17	1,584	1,590	1,577	1,581	+5	+0.3%	24,430
2019/01/16	1,581	1,582	1,569	1,576	-5	-0.3%	27,800
2019/01/15	1,559	1,585	1,556	1,581	+13	+0.8%	194,830
2019/01/11	1,572	1,576	1,565	1,568	-7	-0.4%	37,590
2019/01/10	1,577	1,582	1,568	1,575	-14	-0.9%	130,850
2019/01/09	1,587	1,594	1,586	1,589	+15	+1%	32,970
2019/01/08	1,576	1,584	1,569	1,574	+8	+0.5%	64,410
2019/01/07	1,570	1,576	1,564	1,566	+43	+2.8%	70,680
2019/01/04	1,507	1,523	1,497	1,523	-24	-1.6%	198,100
2018/12/28	1,544	1,553	1,538	1,547	-7	-0.5%	94,350
2018/12/27	1,541	1,562	1,533	1,554	+72	+4.9%	181,150
2018/12/26	1,476	1,495	1,459	1,482	+19	+1.3%	234,840
2018/12/25	1,485	1,485	1,460	1,463	-74	-4.8%	377,950
2018/12/21	1,559	1,560	1,529	1,537	-32	-2%	197,540
2018/12/20	1,597	1,603	1,562	1,569	-41	-2.5%	206,930
2018/12/19	1,615	1,617	1,599	1,610	-6	-0.4%	205,140
2018/12/18	1,628	1,633	1,616	1,616	-31	-1.9%	192,090
2018/12/17	1,647	1,656	1,646	1,647	+2	+0.1%	55,850
2018/12/14	1,664	1,670	1,644	1,645	-25	-1.5%	119,430
2018/12/13	1,672	1,678	1,664	1,670	+10	+0.6%	28,550
2018/12/12	1,646	1,663	1,641	1,660	+30	+1.8%	33,940

1401～ 1450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-