ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,647.5 -31.5 (-1.18%)

株価：2025/04/21 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/26	1,613	1,615	1,605	1,614	-5	-0.3%	45,970
2019/07/25	1,619	1,621	1,617	1,619	+5	+0.3%	64,270
2019/07/24	1,618	1,618	1,611	1,614	+6	+0.4%	145,340
2019/07/23	1,597	1,614	1,594	1,608	+11	+0.7%	119,220
2019/07/22	1,601	1,602	1,594	1,597	-8	-0.5%	41,010
2019/07/19	1,580	1,606	1,578	1,605	+30	+1.9%	68,790
2019/07/18	1,600	1,600	1,570	1,575	-33	-2.1%	148,960
2019/07/17	1,605	1,611	1,600	1,608	-2	-0.1%	41,410
2019/07/16	1,613	1,615	1,606	1,610	-6	-0.4%	35,670
2019/07/12	1,624	1,624	1,613	1,616	-3	-0.2%	95,190
2019/07/11	1,616	1,622	1,613	1,619	-14	-0.9%	66,940
2019/07/10	1,628	1,635	1,624	1,633	-2	-0.1%	370,390
2019/07/09	1,643	1,648	1,632	1,635	-5	-0.3%	62,160
2019/07/08	1,651	1,651	1,637	1,640	-12	-0.7%	63,140
2019/07/05	1,652	1,655	1,649	1,652	+2	+0.1%	39,690
2019/07/04	1,647	1,651	1,646	1,650	+12	+0.7%	54,000
2019/07/03	1,642	1,644	1,633	1,638	-13	-0.8%	145,930
2019/07/02	1,645	1,652	1,645	1,651	+6	+0.4%	67,530
2019/07/01	1,637	1,645	1,630	1,645	+33	+2%	252,180
2019/06/28	1,611	1,614	1,603	1,612	±0	±0%	30,990
2019/06/27	1,597	1,612	1,597	1,612	+18	+1.1%	30,160
2019/06/26	1,596	1,599	1,591	1,594	-5	-0.3%	144,090
2019/06/25	1,603	1,612	1,597	1,599	-6	-0.4%	86,210
2019/06/24	1,601	1,607	1,598	1,605	+3	+0.2%	14,500
2019/06/21	1,616	1,617	1,601	1,602	-14	-0.9%	18,740
2019/06/20	1,618	1,621	1,613	1,616	+3	+0.2%	32,390
2019/06/19	1,605	1,614	1,605	1,613	+29	+1.8%	58,150
2019/06/18	1,597	1,602	1,582	1,584	-13	-0.8%	79,210
2019/06/17	1,599	1,604	1,596	1,597	-6	-0.4%	35,230
2019/06/14	1,600	1,604	1,591	1,603	+4	+0.3%	24,350
2019/06/13	1,604	1,606	1,590	1,599	-12	-0.7%	32,510
2019/06/12	1,612	1,621	1,611	1,611	-7	-0.4%	46,560
2019/06/11	1,610	1,621	1,608	1,618	+8	+0.5%	22,860
2019/06/10	1,603	1,614	1,600	1,610	+21	+1.3%	125,930
2019/06/07	1,587	1,590	1,582	1,589	+7	+0.4%	27,900
2019/06/06	1,584	1,589	1,580	1,582	-6	-0.4%	12,190
2019/06/05	1,580	1,589	1,577	1,588	+35	+2.3%	74,920
2019/06/04	1,556	1,560	1,546	1,553	-3	-0.2%	59,070
2019/06/03	1,548	1,557	1,545	1,556	-11	-0.7%	103,480
2019/05/31	1,578	1,581	1,567	1,567	-21	-1.3%	108,480
2019/05/30	1,583	1,589	1,578	1,588	-6	-0.4%	59,130
2019/05/29	1,592	1,595	1,580	1,594	-12	-0.7%	115,550
2019/05/28	1,604	1,612	1,603	1,606	+1	+0.1%	32,610
2019/05/27	1,600	1,606	1,598	1,605	+7	+0.4%	17,170
2019/05/24	1,585	1,599	1,582	1,598	±0	±0%	58,140
2019/05/23	1,597	1,602	1,593	1,598	-6	-0.4%	38,190
2019/05/22	1,615	1,617	1,603	1,604	-3	-0.2%	196,250
2019/05/21	1,605	1,611	1,599	1,607	-4	-0.2%	38,480
2019/05/20	1,615	1,622	1,609	1,611	±0	±0%	23,580
2019/05/17	1,608	1,620	1,604	1,611	+17	+1.1%	43,270

1401～ 1450 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	26,470円	-	-	-	-	-	-
上場２２５	35,950円	-	-	-	-	-	-
ｉＦ２２５年１	35,760円	-	-	-	-	-	-
ＭＸＳ２２５	35,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,610円	-	-	-	-	-	-