ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

3,181 -33 (-1.03%)

株価：2025/08/26 11:09 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	1,688	1,694	1,685	1,689	+4	+0.2%	30,100
2019/04/16	1,682	1,692	1,682	1,685	-2	-0.1%	97,540
2019/04/15	1,685	1,692	1,684	1,687	+22	+1.3%	65,670
2019/04/12	1,672	1,672	1,660	1,665	-1	-0.1%	110,390
2019/04/11	1,662	1,668	1,659	1,666	-1	-0.1%	22,290
2019/04/10	1,661	1,668	1,658	1,667	-12	-0.7%	32,360
2019/04/09	1,678	1,679	1,668	1,679	-1	-0.1%	68,020
2019/04/08	1,688	1,689	1,675	1,680	-5	-0.3%	253,130
2019/04/05	1,682	1,687	1,680	1,685	+6	+0.4%	377,380
2019/04/04	1,681	1,686	1,677	1,679	-1	-0.1%	106,330
2019/04/03	1,675	1,682	1,667	1,680	+8	+0.5%	254,350
2019/04/02	1,690	1,692	1,671	1,672	-4	-0.2%	121,580
2019/04/01	1,675	1,685	1,673	1,676	+26	+1.6%	207,820
2019/03/29	1,654	1,658	1,646	1,650	+12	+0.7%	20,940
2019/03/28	1,653	1,653	1,635	1,638	-30	-1.8%	60,010
2019/03/27	1,665	1,669	1,656	1,668	+9	+0.5%	211,880
2019/03/26	1,635	1,660	1,634	1,659	+42	+2.6%	68,650
2019/03/25	1,628	1,630	1,610	1,617	-40	-2.4%	121,210
2019/03/22	1,658	1,660	1,652	1,657	±0	±0%	24,180
2019/03/20	1,650	1,657	1,650	1,657	+6	+0.4%	43,270
2019/03/19	1,654	1,654	1,642	1,651	-3	-0.2%	80,110
2019/03/18	1,651	1,655	1,646	1,654	+11	+0.7%	37,690
2019/03/15	1,635	1,649	1,635	1,643	+12	+0.7%	61,090
2019/03/14	1,646	1,648	1,630	1,631	-2	-0.1%	29,770
2019/03/13	1,641	1,646	1,626	1,633	-14	-0.9%	103,670
2019/03/12	1,639	1,654	1,638	1,647	+24	+1.5%	82,180
2019/03/11	1,615	1,624	1,610	1,623	+10	+0.6%	29,970
2019/03/08	1,632	1,634	1,610	1,613	-30	-1.8%	35,250
2019/03/07	1,646	1,647	1,638	1,643	-15	-0.9%	21,690
2019/03/06	1,658	1,659	1,654	1,658	-3	-0.2%	82,290
2019/03/05	1,660	1,663	1,654	1,661	-9	-0.5%	72,090
2019/03/04	1,671	1,672	1,663	1,670	+12	+0.7%	89,020
2019/03/01	1,653	1,661	1,651	1,658	+9	+0.5%	77,920
2019/02/28	1,660	1,660	1,648	1,649	-14	-0.8%	72,630
2019/02/27	1,660	1,665	1,660	1,663	+4	+0.2%	43,880
2019/02/26	1,663	1,666	1,654	1,659	-4	-0.2%	53,240
2019/02/25	1,660	1,664	1,657	1,663	+13	+0.8%	99,460
2019/02/22	1,647	1,652	1,643	1,650	-5	-0.3%	31,760
2019/02/21	1,654	1,660	1,646	1,655	+1	+0.1%	93,110
2019/02/20	1,650	1,658	1,646	1,654	+6	+0.4%	154,630
2019/02/19	1,640	1,648	1,640	1,648	+6	+0.4%	31,890
2019/02/18	1,643	1,645	1,636	1,642	+26	+1.6%	69,060
2019/02/15	1,619	1,620	1,609	1,616	-13	-0.8%	20,050
2019/02/14	1,631	1,637	1,628	1,629	±0	±0%	21,300
2019/02/13	1,623	1,632	1,618	1,629	+18	+1.1%	215,950
2019/02/12	1,590	1,616	1,585	1,611	+33	+2.1%	88,620
2019/02/08	1,589	1,593	1,575	1,578	-31	-1.9%	111,170
2019/02/07	1,619	1,620	1,602	1,609	-14	-0.9%	79,170
2019/02/06	1,628	1,631	1,621	1,623	+1	+0.1%	34,540
2019/02/05	1,628	1,630	1,620	1,622	+1	+0.1%	26,100

1551～ 1600 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	31,810円	-	-	-	-	-	-
上場２２５	43,690円	-	-	-	-	-	-
ｉＦ２２５年１	43,520円	-	-	-	-	-	-
ＭＸＳ２２５	43,690円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,140円	-	-	-	-	-	-