ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

3,214 +6 (+0.19%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	1,724	1,726	1,708	1,713	-20	-1.2%	61,690
2020/02/17	1,733	1,736	1,722	1,733	-18	-1%	40,230
2020/02/14	1,751	1,751	1,745	1,751	-8	-0.5%	27,260
2020/02/13	1,763	1,764	1,755	1,759	-6	-0.3%	15,690
2020/02/12	1,770	1,771	1,758	1,765	-1	-0.1%	32,150
2020/02/10	1,765	1,773	1,764	1,766	-12	-0.7%	14,070
2020/02/07	1,788	1,790	1,777	1,778	-7	-0.4%	16,690
2020/02/06	1,773	1,793	1,773	1,785	+37	+2.1%	70,730
2020/02/05	1,750	1,755	1,742	1,748	+18	+1%	32,580
2020/02/04	1,717	1,733	1,715	1,730	+13	+0.8%	32,350
2020/02/03	1,702	1,724	1,700	1,717	-13	-0.8%	142,670
2020/01/31	1,732	1,746	1,730	1,730	+8	+0.5%	99,980
2020/01/30	1,743	1,743	1,713	1,722	-25	-1.4%	303,230
2020/01/29	1,743	1,747	1,736	1,747	+7	+0.4%	39,820
2020/01/28	1,735	1,742	1,731	1,740	-7	-0.4%	217,500
2020/01/27	1,746	1,756	1,741	1,747	-29	-1.6%	386,720
2020/01/24	1,780	1,781	1,773	1,776	-1	-0.1%	13,620
2020/01/23	1,783	1,784	1,777	1,777	-17	-0.9%	18,560
2020/01/22	1,780	1,794	1,779	1,794	+12	+0.7%	21,410
2020/01/21	1,793	1,793	1,780	1,782	-9	-0.5%	19,490
2020/01/20	1,788	1,795	1,788	1,791	+7	+0.4%	24,140
2020/01/17	1,783	1,785	1,780	1,784	+9	+0.5%	289,950
2020/01/16	1,781	1,782	1,774	1,775	-4	-0.2%	13,750
2020/01/15	1,782	1,787	1,776	1,779	-26	-1.4%	198,150
2020/01/14	1,806	1,807	1,800	1,805	+6	+0.3%	85,950
2020/01/10	1,800	1,804	1,796	1,799	+6	+0.3%	38,400
2020/01/09	1,786	1,796	1,786	1,793	+28	+1.6%	29,710
2020/01/08	1,765	1,770	1,746	1,765	-25	-1.4%	173,110
2020/01/07	1,768	1,791	1,768	1,790	+28	+1.6%	38,260
2020/01/06	1,762	1,768	1,753	1,762	-22	-1.2%	84,990
2019/12/30	1,792	1,792	1,783	1,784	-15	-0.8%	112,290
2019/12/27	1,799	1,804	1,797	1,799	+7	+0.4%	53,660
2019/12/26	1,784	1,793	1,784	1,792	+9	+0.5%	42,120
2019/12/25	1,790	1,790	1,783	1,783	-8	-0.4%	163,330
2019/12/24	1,793	1,795	1,789	1,791	+1	+0.1%	30,030
2019/12/23	1,800	1,800	1,790	1,790	-6	-0.3%	19,560
2019/12/20	1,799	1,801	1,791	1,796	-2	-0.1%	52,990
2019/12/19	1,800	1,804	1,795	1,798	-5	-0.3%	167,190
2019/12/18	1,810	1,810	1,800	1,803	-7	-0.4%	56,250
2019/12/17	1,807	1,810	1,803	1,810	+9	+0.5%	503,620
2019/12/16	1,799	1,805	1,799	1,801	-3	-0.2%	28,590
2019/12/13	1,804	1,813	1,799	1,804	+30	+1.7%	365,890
2019/12/12	1,781	1,781	1,770	1,774	-1	-0.1%	26,900
2019/12/11	1,782	1,784	1,774	1,775	-7	-0.4%	45,560
2019/12/10	1,782	1,786	1,781	1,782	±0	±0%	18,670
2019/12/09	1,788	1,789	1,775	1,782	+8	+0.5%	96,770
2019/12/06	1,774	1,778	1,770	1,774	+2	+0.1%	58,550
2019/12/05	1,771	1,775	1,767	1,772	+10	+0.6%	33,340
2019/12/04	1,756	1,764	1,751	1,762	-7	-0.4%	190,900
2019/12/03	1,755	1,769	1,754	1,769	-7	-0.4%	69,740

1351～ 1400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-