ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

3,214 +6 (+0.19%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	1,716	1,720	1,685	1,687	-38	-2.2%	124,290
2020/09/29	1,716	1,733	1,710	1,725	+14	+0.8%	125,630
2020/09/28	1,696	1,712	1,691	1,711	+29	+1.7%	47,990
2020/09/25	1,685	1,686	1,679	1,682	+6	+0.4%	57,270
2020/09/24	1,684	1,685	1,673	1,676	-18	-1.1%	65,180
2020/09/23	1,689	1,696	1,682	1,694	-3	-0.2%	60,970
2020/09/18	1,690	1,697	1,687	1,697	+9	+0.5%	220,930
2020/09/17	1,693	1,694	1,684	1,688	-6	-0.4%	431,690
2020/09/16	1,688	1,697	1,687	1,694	+3	+0.2%	35,550
2020/09/15	1,693	1,693	1,684	1,691	-9	-0.5%	113,840
2020/09/14	1,693	1,702	1,693	1,700	+16	+1%	75,090
2020/09/11	1,673	1,686	1,669	1,684	+10	+0.6%	54,590
2020/09/10	1,663	1,674	1,663	1,674	+20	+1.2%	43,880
2020/09/09	1,644	1,655	1,640	1,654	-15	-0.9%	360,560
2020/09/08	1,662	1,670	1,658	1,669	+11	+0.7%	115,130
2020/09/07	1,660	1,668	1,656	1,658	-7	-0.4%	17,330
2020/09/04	1,655	1,668	1,655	1,665	-13	-0.8%	50,160
2020/09/03	1,690	1,690	1,677	1,678	+8	+0.5%	65,220
2020/09/02	1,669	1,672	1,665	1,670	+7	+0.4%	16,080
2020/09/01	1,660	1,666	1,654	1,663	-1	-0.1%	22,650
2020/08/31	1,671	1,685	1,663	1,664	+10	+0.6%	75,940
2020/08/28	1,668	1,686	1,638	1,654	-10	-0.6%	1,391,240
2020/08/27	1,674	1,674	1,662	1,664	-8	-0.5%	11,920
2020/08/26	1,668	1,673	1,665	1,672	-1	-0.1%	156,000
2020/08/25	1,675	1,683	1,672	1,673	+17	+1%	41,810
2020/08/24	1,653	1,656	1,648	1,656	+3	+0.2%	25,070
2020/08/21	1,654	1,664	1,650	1,653	+6	+0.4%	7,950
2020/08/20	1,654	1,661	1,646	1,647	-14	-0.8%	72,800
2020/08/19	1,652	1,665	1,652	1,661	+3	+0.2%	77,010
2020/08/18	1,655	1,661	1,648	1,658	-1	-0.1%	7,220
2020/08/17	1,668	1,673	1,658	1,659	-12	-0.7%	31,310
2020/08/14	1,675	1,676	1,668	1,671	-1	-0.1%	27,160
2020/08/13	1,671	1,677	1,662	1,672	+20	+1.2%	95,240
2020/08/12	1,637	1,656	1,634	1,652	+18	+1.1%	65,710
2020/08/11	1,609	1,635	1,609	1,634	+39	+2.4%	71,410
2020/08/07	1,595	1,600	1,587	1,595	-4	-0.3%	201,510
2020/08/06	1,597	1,607	1,592	1,599	-1	-0.1%	10,250
2020/08/05	1,596	1,603	1,586	1,600	-3	-0.2%	186,840
2020/08/04	1,585	1,604	1,585	1,603	+36	+2.3%	103,470
2020/08/03	1,557	1,569	1,553	1,567	+27	+1.8%	25,700
2020/07/31	1,580	1,580	1,540	1,540	-44	-2.8%	36,320
2020/07/30	1,600	1,602	1,584	1,584	-13	-0.8%	45,980
2020/07/29	1,607	1,607	1,595	1,597	-19	-1.2%	21,090
2020/07/28	1,624	1,631	1,614	1,616	-8	-0.5%	25,850
2020/07/27	1,604	1,625	1,599	1,624	+3	+0.2%	49,140
2020/07/22	1,627	1,631	1,620	1,621	-10	-0.6%	15,070
2020/07/21	1,627	1,633	1,625	1,631	+8	+0.5%	22,230
2020/07/20	1,625	1,626	1,613	1,623	+3	+0.2%	43,630
2020/07/17	1,628	1,630	1,616	1,620	-5	-0.3%	74,960
2020/07/16	1,637	1,638	1,625	1,625	-12	-0.7%	102,060

1201～ 1250 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-