ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,817.5 +16 (+0.57%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	1,893	1,911	1,893	1,901	+33	+1.8%	291,370
2021/01/06	1,864	1,875	1,861	1,868	+8	+0.4%	30,760
2021/01/05	1,861	1,868	1,855	1,860	-4	-0.2%	143,820
2021/01/04	1,882	1,883	1,846	1,864	-14	-0.7%	212,100
2020/12/30	1,882	1,887	1,872	1,878	-13	-0.7%	215,910
2020/12/29	1,865	1,891	1,864	1,891	+37	+2%	212,140
2020/12/28	1,850	1,856	1,847	1,854	+7	+0.4%	40,060
2020/12/25	1,845	1,849	1,843	1,847	+4	+0.2%	64,370
2020/12/24	1,843	1,852	1,839	1,843	+8	+0.4%	38,490
2020/12/23	1,836	1,836	1,826	1,835	+6	+0.3%	39,890
2020/12/22	1,844	1,846	1,823	1,829	-29	-1.6%	228,910
2020/12/21	1,868	1,875	1,848	1,858	-4	-0.2%	158,660
2020/12/18	1,860	1,867	1,855	1,862	-1	-0.1%	85,680
2020/12/17	1,858	1,864	1,850	1,863	+7	+0.4%	282,290
2020/12/16	1,862	1,867	1,855	1,856	+5	+0.3%	35,930
2020/12/15	1,858	1,860	1,848	1,851	-8	-0.4%	114,360
2020/12/14	1,858	1,875	1,858	1,859	+9	+0.5%	198,770
2020/12/11	1,849	1,855	1,840	1,850	+5	+0.3%	505,070
2020/12/10	1,842	1,849	1,840	1,845	-3	-0.2%	64,810
2020/12/09	1,828	1,849	1,828	1,848	+22	+1.2%	114,230
2020/12/08	1,820	1,831	1,819	1,826	-3	-0.2%	79,310
2020/12/07	1,853	1,853	1,827	1,829	-16	-0.9%	83,680
2020/12/04	1,838	1,846	1,836	1,845	+1	+0.1%	73,410
2020/12/03	1,842	1,852	1,837	1,844	+3	+0.2%	187,100
2020/12/02	1,848	1,848	1,836	1,841	+5	+0.3%	193,320
2020/12/01	1,830	1,840	1,828	1,836	+18	+1%	459,440
2020/11/30	1,859	1,860	1,818	1,818	-37	-2%	63,070
2020/11/27	1,851	1,862	1,844	1,855	+6	+0.3%	173,890
2020/11/26	1,827	1,849	1,825	1,849	+17	+0.9%	99,760
2020/11/25	1,851	1,859	1,832	1,832	+4	+0.2%	113,500
2020/11/24	1,829	1,838	1,827	1,828	+34	+1.9%	124,060
2020/11/20	1,787	1,794	1,782	1,794	±0	±0%	118,650
2020/11/19	1,783	1,794	1,777	1,794	+6	+0.3%	85,820
2020/11/18	1,791	1,795	1,782	1,788	-14	-0.8%	62,790
2020/11/17	1,808	1,808	1,791	1,802	+3	+0.2%	161,060
2020/11/16	1,786	1,804	1,784	1,799	+29	+1.6%	403,160
2020/11/13	1,784	1,784	1,757	1,770	-24	-1.3%	108,390
2020/11/12	1,795	1,802	1,780	1,794	-1	-0.1%	341,820
2020/11/11	1,788	1,796	1,783	1,795	+30	+1.7%	363,640
2020/11/10	1,782	1,789	1,760	1,765	+17	+1%	804,640
2020/11/09	1,739	1,753	1,735	1,748	+27	+1.6%	428,600
2020/11/06	1,715	1,728	1,711	1,721	+8	+0.5%	230,310
2020/11/05	1,700	1,718	1,694	1,713	+22	+1.3%	93,300
2020/11/04	1,692	1,699	1,680	1,691	+23	+1.4%	95,380
2020/11/02	1,654	1,679	1,654	1,668	+26	+1.6%	30,300
2020/10/30	1,666	1,666	1,638	1,642	-31	-1.9%	34,260
2020/10/29	1,658	1,677	1,657	1,673	-1	-0.1%	13,600
2020/10/28	1,669	1,678	1,665	1,674	-7	-0.4%	10,060
2020/10/27	1,671	1,681	1,658	1,681	-1	-0.1%	30,020
2020/10/26	1,687	1,691	1,678	1,682	-6	-0.4%	39,220

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-