ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,817.5 +16 (+0.57%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	1,974	1,978	1,957	1,960	-24	-1.2%	102,590
2021/08/18	1,976	1,994	1,972	1,984	+8	+0.4%	161,150
2021/08/17	1,996	1,999	1,976	1,976	-10	-0.5%	145,840
2021/08/16	2,010	2,010	1,983	1,986	-34	-1.7%	641,140
2021/08/13	2,020	2,023	2,017	2,020	+4	+0.2%	38,730
2021/08/12	2,025	2,034	2,015	2,016	+2	+0.1%	90,570
2021/08/11	2,010	2,020	2,010	2,014	+15	+0.8%	54,450
2021/08/10	1,999	2,014	1,994	1,999	+8	+0.4%	225,980
2021/08/06	1,989	1,995	1,985	1,991	-1	-0.1%	21,170
2021/08/05	1,982	1,992	1,978	1,992	+11	+0.6%	37,070
2021/08/04	1,994	1,994	1,981	1,981	-11	-0.6%	46,730
2021/08/03	1,993	1,999	1,984	1,992	-15	-0.7%	46,780
2021/08/02	1,984	2,007	1,980	2,007	+44	+2.2%	146,770
2021/07/30	1,981	1,986	1,961	1,963	-26	-1.3%	91,990
2021/07/29	1,989	1,994	1,983	1,989	+6	+0.3%	29,130
2021/07/28	1,985	1,994	1,974	1,983	-15	-0.8%	111,450
2021/07/27	1,996	2,004	1,993	1,998	+12	+0.6%	54,640
2021/07/26	2,001	2,005	1,983	1,986	+22	+1.1%	86,230
2021/07/21	1,978	1,987	1,960	1,964	+13	+0.7%	169,070
2021/07/20	1,948	1,960	1,943	1,951	-16	-0.8%	192,150
2021/07/19	1,974	1,979	1,960	1,967	-28	-1.4%	338,780
2021/07/16	1,990	2,005	1,987	1,995	-4	-0.2%	119,690
2021/07/15	2,020	2,022	1,998	1,999	-49	-2.4%	76,530
2021/07/14	2,041	2,054	2,038	2,048	-2	-0.1%	138,790
2021/07/13	2,046	2,058	2,046	2,050	+15	+0.7%	113,470
2021/07/12	2,034	2,052	2,029	2,035	+28	+1.4%	205,430
2021/07/09	1,977	2,007	1,962	2,007	+6	+0.3%	1,166,650
2021/07/08	2,019	2,021	2,001	2,001	-18	-0.9%	188,100
2021/07/07	2,015	2,029	2,008	2,019	-20	-1%	196,520
2021/07/06	2,038	2,045	2,032	2,039	+7	+0.3%	155,710
2021/07/05	2,032	2,036	2,027	2,032	-8	-0.4%	46,920
2021/07/02	2,026	2,043	2,026	2,040	+17	+0.8%	16,350
2021/07/01	2,033	2,034	2,017	2,023	-5	-0.2%	47,360
2021/06/30	2,041	2,046	2,027	2,028	-6	-0.3%	79,680
2021/06/29	2,037	2,037	2,025	2,034	-15	-0.7%	41,860
2021/06/28	2,052	2,053	2,044	2,049	+6	+0.3%	19,950
2021/06/25	2,046	2,049	2,038	2,043	+17	+0.8%	279,910
2021/06/24	2,029	2,033	2,021	2,026	-5	-0.2%	78,350
2021/06/23	2,039	2,045	2,031	2,031	-12	-0.6%	39,960
2021/06/22	2,024	2,043	2,020	2,043	+65	+3.3%	64,680
2021/06/21	1,989	1,995	1,970	1,978	-50	-2.5%	183,440
2021/06/18	2,047	2,047	2,025	2,028	-19	-0.9%	285,240
2021/06/17	2,056	2,058	2,041	2,047	-13	-0.6%	248,630
2021/06/16	2,055	2,067	2,055	2,060	+2	+0.1%	46,800
2021/06/15	2,047	2,059	2,043	2,058	+17	+0.8%	564,380
2021/06/14	2,048	2,052	2,037	2,041	+6	+0.3%	84,600
2021/06/11	2,037	2,040	2,024	2,035	-3	-0.1%	87,890
2021/06/10	2,035	2,044	2,030	2,038	-2	-0.1%	42,370
2021/06/09	2,043	2,046	2,038	2,040	-4	-0.2%	21,200
2021/06/08	2,043	2,053	2,039	2,044	+3	+0.1%	162,450

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-