ＴＯＰＩＸベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/28 | 948.7 | 955.5 | 944.6 | 946.3 | +3.6 | +0.4% | 324,290 |
| 2022/12/27 | 937.7 | 945 | 935 | 942.7 | -9.1 | -1% | 225,620 |
| 2022/12/26 | 955.1 | 958 | 946 | 951.8 | -5 | -0.5% | 212,350 |
| 2022/12/23 | 960.4 | 968 | 955.3 | 956.8 | +9.9 | +1% | 390,630 |
| 2022/12/22 | 952.6 | 959 | 945.7 | 946.9 | -15.5 | -1.6% | 441,760 |
| 2022/12/21 | 950.2 | 965.1 | 944.5 | 962.4 | +14.5 | +1.5% | 791,300 |
| 2022/12/20 | 916.7 | 960.2 | 912.2 | 947.9 | +26.7 | +2.9% | 1,122,370 |
| 2022/12/19 | 920.1 | 921.6 | 911.5 | 921.2 | +14 | +1.5% | 323,710 |
| 2022/12/16 | 902 | 909.1 | 898.8 | 907.2 | +20.2 | +2.3% | 594,380 |
| 2022/12/15 | 892 | 892.4 | 880.9 | 887 | +4.7 | +0.5% | 150,540 |
| 2022/12/14 | 889 | 892 | 881.9 | 882.3 | -10.7 | -1.2% | 265,980 |
| 2022/12/13 | 886.1 | 894.6 | 882.4 | 893 | -7.8 | -0.9% | 153,340 |
| 2022/12/12 | 906 | 906.4 | 898.7 | 900.8 | +2 | +0.2% | 161,040 |
| 2022/12/09 | 911.5 | 914 | 892.6 | 898.8 | -17.5 | -1.9% | 340,500 |
| 2022/12/08 | 914.5 | 928.9 | 914.4 | 916.3 | +7 | +0.8% | 386,810 |
| 2022/12/07 | 919.8 | 920 | 904.6 | 909.3 | +0.6 | +0.1% | 303,570 |
| 2022/12/06 | 919.6 | 919.6 | 905.4 | 908.7 | -1.7 | -0.2% | 458,410 |
| 2022/12/05 | 910.6 | 917.1 | 905 | 910.4 | +21 | +2.4% | 400,150 |
| 2022/12/02 | 890.9 | 913.3 | 889.4 | 889.4 | +12.7 | +1.4% | 720,930 |
| 2022/12/01 | 863 | 876.7 | 862.1 | 876.7 | -0.8 | -0.1% | 345,520 |
| 2022/11/30 | 878.5 | 885.5 | 875.6 | 877.5 | +7.1 | +0.8% | 384,330 |
| 2022/11/29 | 869.6 | 877.6 | 868 | 870.4 | +9.3 | +1.1% | 498,780 |
| 2022/11/28 | 851.6 | 867 | 848.8 | 861.1 | +11.6 | +1.4% | 555,390 |
| 2022/11/25 | 848.4 | 853 | 846.9 | 849.5 | -0.2 | ±0% | 233,740 |
| 2022/11/24 | 847.6 | 850.9 | 844.6 | 849.7 | -20.1 | -2.3% | 833,920 |
| 2022/11/22 | 881.3 | 881.3 | 866.4 | 869.8 | -20.1 | -2.3% | 706,530 |
| 2022/11/21 | 890 | 896.6 | 887 | 889.9 | -4.9 | -0.5% | 238,280 |
| 2022/11/18 | 889.4 | 896.5 | 886.8 | 894.8 | -1.2 | -0.1% | 502,270 |
| 2022/11/17 | 899.6 | 899.6 | 889.7 | 896 | -1.8 | -0.2% | 158,390 |
| 2022/11/16 | 899 | 912.8 | 895.5 | 897.8 | -0.2 | ±0% | 224,450 |
| 2022/11/15 | 906.6 | 906.6 | 895.5 | 898 | -7.1 | -0.8% | 250,550 |
| 2022/11/14 | 892.5 | 905.1 | 891 | 905.1 | +18.8 | +2.1% | 253,370 |
| 2022/11/11 | 887.9 | 895 | 884.2 | 886.3 | -40.4 | -4.4% | 864,800 |
| 2022/11/10 | 930.5 | 933 | 924 | 926.7 | +12.1 | +1.3% | 666,890 |
| 2022/11/09 | 904.9 | 918.3 | 904.9 | 914.6 | +8.1 | +0.9% | 221,090 |
| 2022/11/08 | 918 | 919 | 902.9 | 906.5 | -25.3 | -2.7% | 413,310 |
| 2022/11/07 | 936.3 | 936.3 | 925.2 | 931.8 | -16.8 | -1.8% | 269,800 |
| 2022/11/04 | 940 | 957 | 938 | 948.6 | +23.6 | +2.6% | 583,890 |
| 2022/11/02 | 928.4 | 928.6 | 920.2 | 925 | -1.5 | -0.2% | 229,320 |
| 2022/11/01 | 931 | 935.7 | 926.1 | 926.5 | -8.6 | -0.9% | 298,070 |
| 2022/10/31 | 944.3 | 947.9 | 935.1 | 935.1 | -32.2 | -3.3% | 492,320 |
| 2022/10/28 | 976.6 | 977.6 | 958 | 967.3 | +5.7 | +0.6% | 278,650 |
| 2022/10/27 | 950.9 | 961.6 | 950 | 961.6 | +12.7 | +1.3% | 214,570 |
| 2022/10/26 | 948 | 949 | 939.8 | 948.9 | -11.1 | -1.2% | 372,880 |
| 2022/10/25 | 966.5 | 969.3 | 952.9 | 960 | -18.7 | -1.9% | 469,230 |
| 2022/10/24 | 964 | 980.8 | 961.7 | 978.7 | -5.6 | -0.6% | 524,820 |
| 2022/10/21 | 974.8 | 985 | 974.8 | 984.3 | +12.1 | +1.2% | 228,720 |
| 2022/10/20 | 977.9 | 980.9 | 967.6 | 972.2 | +9.3 | +1% | 431,730 |
| 2022/10/19 | 966.4 | 966.4 | 955.5 | 962.9 | -2 | -0.2% | 331,530 |
| 2022/10/18 | 961.8 | 978.7 | 961.1 | 964.9 | -22.4 | -2.3% | 747,750 |
501～
550
件表示中 / 2599件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
