ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

329.2 -0.3 (-0.09%)

株価：2025/01/16 14:26 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/10	2,517	2,529	2,457	2,488	-16	-0.6%	243,800
2018/04/09	2,531	2,536	2,491	2,504	-17	-0.7%	169,850
2018/04/06	2,512	2,525	2,487	2,521	+13	+0.5%	178,120
2018/04/05	2,521	2,547	2,486	2,508	-58	-2.3%	192,890
2018/04/04	2,557	2,587	2,550	2,566	-7	-0.3%	212,980
2018/04/03	2,610	2,624	2,561	2,573	+11	+0.4%	180,190
2018/04/02	2,538	2,562	2,512	2,562	+26	+1%	142,290
2018/03/30	2,528	2,561	2,521	2,536	-41	-1.6%	202,500
2018/03/29	2,543	2,620	2,539	2,577	-2	-0.1%	208,690
2018/03/28	2,636	2,656	2,579	2,579	-7	-0.3%	242,990
2018/03/27	2,681	2,685	2,584	2,586	-161	-5.9%	274,220
2018/03/26	2,812	2,829	2,743	2,747	-19	-0.7%	371,320
2018/03/23	2,697	2,776	2,686	2,766	+196	+7.6%	519,810
2018/03/22	2,623	2,626	2,570	2,570	-41	-1.6%	172,410
2018/03/20	2,636	2,650	2,604	2,611	+15	+0.6%	210,210
2018/03/19	2,567	2,613	2,548	2,596	+54	+2.1%	186,410
2018/03/16	2,513	2,554	2,513	2,542	+19	+0.8%	119,030
2018/03/15	2,540	2,574	2,517	2,523	+2	+0.1%	179,140
2018/03/14	2,540	2,543	2,515	2,521	+16	+0.6%	147,310
2018/03/13	2,552	2,562	2,502	2,505	-21	-0.8%	207,850
2018/03/12	2,530	2,558	2,514	2,526	-83	-3.2%	316,150
2018/03/09	2,580	2,638	2,531	2,609	-18	-0.7%	396,740
2018/03/08	2,601	2,647	2,598	2,627	-24	-0.9%	120,980
2018/03/07	2,642	2,652	2,589	2,651	+47	+1.8%	201,020
2018/03/06	2,590	2,617	2,568	2,604	-75	-2.8%	202,560
2018/03/05	2,671	2,704	2,644	2,679	+47	+1.8%	271,350
2018/03/02	2,637	2,660	2,610	2,632	+85	+3.3%	442,550
2018/03/01	2,501	2,558	2,501	2,547	+81	+3.3%	263,190
2018/02/28	2,421	2,469	2,401	2,466	+60	+2.5%	261,230
2018/02/27	2,403	2,419	2,392	2,406	-40	-1.6%	249,060
2018/02/26	2,450	2,467	2,433	2,446	-46	-1.8%	317,470
2018/02/23	2,524	2,529	2,488	2,492	-40	-1.6%	97,820
2018/02/22	2,520	2,560	2,520	2,532	+47	+1.9%	145,620
2018/02/21	2,482	2,515	2,456	2,485	-4	-0.2%	153,060
2018/02/20	2,474	2,515	2,471	2,489	+36	+1.5%	121,650
2018/02/19	2,518	2,527	2,450	2,453	-111	-4.3%	249,220
2018/02/16	2,585	2,601	2,532	2,564	-55	-2.1%	258,480
2018/02/15	2,614	2,642	2,591	2,619	-52	-1.9%	266,430
2018/02/14	2,616	2,706	2,603	2,671	+40	+1.5%	408,390
2018/02/13	2,529	2,639	2,526	2,631	+52	+2%	367,000
2018/02/09	2,655	2,656	2,579	2,579	+91	+3.7%	554,620
2018/02/08	2,507	2,529	2,470	2,488	-58	-2.3%	519,220
2018/02/07	2,391	2,546	2,373	2,546	-23	-0.9%	538,010
2018/02/06	2,554	2,656	2,529	2,569	+215	+9.1%	918,450
2018/02/05	2,322	2,359	2,319	2,354	+99	+4.4%	512,260
2018/02/02	2,255	2,290	2,244	2,255	+16	+0.7%	256,820
2018/02/01	2,289	2,295	2,236	2,239	-88	-3.8%	263,890
2018/01/31	2,293	2,327	2,267	2,327	+53	+2.3%	531,850
2018/01/30	2,222	2,284	2,220	2,274	+54	+2.4%	330,420
2018/01/29	2,214	2,225	2,197	2,220	-1	±0%	204,480

1651～ 1700 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	3,290円	-	-	-	-	-	-
ＮＦＮＫ３００	508,000円	-	-	-	-	-	-
ＮＦ自動車	30,390円	-	-	-	-	-	-
ＮＦ新興債	11,040円	-	-	-	-	-	-
米高配当	2,380円	-	-	-	-	-	-