ＴＯＰＩＸベア２倍上場投信

1356 / 東証(その他) / ETF・REIT等

329.6 +0.1 (+0.03%)

株価：2025/01/16 15:30 15分ディレイ

ＴＯＰＩＸベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/25	2,422	2,484	2,422	2,475	+50	+2.1%	55,420
2018/06/22	2,461	2,465	2,425	2,425	+14	+0.6%	69,120
2018/06/21	2,413	2,424	2,389	2,411	+6	+0.2%	129,400
2018/06/20	2,430	2,478	2,403	2,405	-26	-1.1%	97,900
2018/06/19	2,388	2,435	2,367	2,431	+74	+3.1%	223,300
2018/06/18	2,328	2,379	2,328	2,357	+41	+1.8%	53,590
2018/06/15	2,301	2,324	2,301	2,316	-14	-0.6%	36,180
2018/06/14	2,309	2,330	2,301	2,330	+46	+2%	98,760
2018/06/13	2,303	2,303	2,278	2,284	-19	-0.8%	59,030
2018/06/12	2,293	2,322	2,283	2,303	-18	-0.8%	82,460
2018/06/11	2,336	2,344	2,310	2,321	-13	-0.6%	68,350
2018/06/08	2,332	2,335	2,305	2,334	+21	+0.9%	98,240
2018/06/07	2,323	2,327	2,311	2,313	-33	-1.4%	73,130
2018/06/06	2,354	2,361	2,340	2,346	-5	-0.2%	26,330
2018/06/05	2,340	2,365	2,332	2,351	±0	±0%	62,080
2018/06/04	2,375	2,383	2,343	2,351	-74	-3.1%	124,270
2018/06/01	2,447	2,453	2,404	2,425	-8	-0.3%	93,260
2018/05/31	2,437	2,451	2,423	2,433	-29	-1.2%	62,190
2018/05/30	2,470	2,478	2,448	2,462	+72	+3%	144,980
2018/05/29	2,377	2,412	2,374	2,390	+23	+1%	115,090
2018/05/28	2,369	2,383	2,358	2,367	+3	+0.1%	50,500
2018/05/25	2,373	2,382	2,356	2,364	+9	+0.4%	98,100
2018/05/24	2,316	2,367	2,315	2,355	+57	+2.5%	93,590
2018/05/23	2,286	2,319	2,265	2,298	+29	+1.3%	80,750
2018/05/22	2,262	2,276	2,261	2,269	+11	+0.5%	44,590
2018/05/21	2,258	2,263	2,244	2,258	±0	±0%	56,110
2018/05/18	2,260	2,275	2,253	2,258	-14	-0.6%	107,250
2018/05/17	2,277	2,284	2,265	2,272	-20	-0.9%	43,430
2018/05/16	2,297	2,298	2,278	2,292	+13	+0.6%	47,620
2018/05/15	2,274	2,283	2,264	2,279	-2	-0.1%	41,570
2018/05/14	2,308	2,311	2,277	2,281	-28	-1.2%	58,310
2018/05/11	2,342	2,342	2,306	2,309	-45	-1.9%	85,180
2018/05/10	2,356	2,370	2,351	2,354	-15	-0.6%	50,360
2018/05/09	2,354	2,380	2,353	2,369	+23	+1%	38,220
2018/05/08	2,370	2,370	2,334	2,346	-20	-0.8%	100,520
2018/05/07	2,365	2,392	2,362	2,366	-7	-0.3%	124,800
2018/05/02	2,356	2,381	2,356	2,373	+10	+0.4%	57,590
2018/05/01	2,370	2,385	2,362	2,363	+3	+0.1%	71,320
2018/04/27	2,355	2,372	2,351	2,360	-13	-0.5%	85,200
2018/04/26	2,370	2,381	2,364	2,373	-8	-0.3%	85,720
2018/04/25	2,411	2,416	2,380	2,381	+6	+0.3%	80,190
2018/04/24	2,398	2,415	2,375	2,375	-57	-2.3%	82,910
2018/04/23	2,421	2,436	2,412	2,432	+6	+0.2%	34,300
2018/04/20	2,439	2,447	2,413	2,426	-6	-0.2%	55,500
2018/04/19	2,417	2,437	2,401	2,432	-1	±0%	83,800
2018/04/18	2,482	2,482	2,428	2,433	-60	-2.4%	103,780
2018/04/17	2,484	2,501	2,466	2,493	+18	+0.7%	60,640
2018/04/16	2,484	2,495	2,468	2,475	-17	-0.7%	98,820
2018/04/13	2,496	2,508	2,475	2,492	-34	-1.3%	156,280
2018/04/12	2,506	2,530	2,504	2,526	+19	+0.8%	157,870

1601～ 1650 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸベア２	3,290円	-	-	-	-	-	-
ｉＦＴＰＸダ	34,840円	-	-	-	-	-	-
ＮＦ医薬品	26,355円	-	-	-	-	-	-
ＭＸＳカーボン	-	-	-	-	-	-	-
ＤＡＸヘッジ	27,830円	-	-	-	-	-	-