上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,100 -50 (-0.10%)

株価：2025/01/15 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/20	34,260	34,680	33,970	34,310	-370	-1.1%	14,735
2023/10/19	34,930	35,200	34,600	34,680	-1,400	-3.9%	24,287
2023/10/18	36,030	36,190	35,670	36,080	+80	+0.2%	15,024
2023/10/17	36,270	36,520	35,730	36,000	+820	+2.3%	21,118
2023/10/16	35,660	35,890	34,970	35,180	-1,480	-4%	30,568
2023/10/13	36,780	37,160	36,540	36,660	-430	-1.2%	14,544
2023/10/12	36,350	37,130	36,350	37,090	+1,230	+3.4%	28,956
2023/10/11	35,700	36,100	35,570	35,860	+410	+1.2%	18,285
2023/10/10	34,720	35,610	34,710	35,450	+1,630	+4.8%	23,773
2023/10/06	33,850	34,180	33,670	33,820	-130	-0.4%	10,747
2023/10/05	33,320	33,990	32,890	33,950	+1,120	+3.4%	23,593
2023/10/04	33,230	33,480	32,710	32,830	-1,530	-4.5%	28,199
2023/10/03	35,220	35,220	34,190	34,360	-1,260	-3.5%	24,472
2023/10/02	36,300	37,000	35,600	35,620	-170	-0.5%	19,271
2023/09/29	36,120	36,130	35,450	35,790	+40	+0.1%	12,419
2023/09/28	36,320	36,460	35,360	35,750	-640	-1.8%	17,484
2023/09/27	35,750	36,390	35,530	36,390	-60	-0.2%	10,652
2023/09/26	37,160	37,160	36,360	36,450	-760	-2%	9,602
2023/09/25	36,790	37,280	36,500	37,210	+670	+1.8%	8,717
2023/09/22	36,150	36,850	35,970	36,540	-440	-1.2%	15,848
2023/09/21	37,620	37,780	36,900	36,980	-1,000	-2.6%	14,186
2023/09/20	38,560	38,560	37,910	37,980	-510	-1.3%	6,499
2023/09/19	38,510	38,700	38,230	38,490	-720	-1.8%	9,007
2023/09/15	38,880	39,410	38,850	39,210	+850	+2.2%	18,973
2023/09/14	37,770	38,490	37,600	38,360	+1,110	+3%	18,855
2023/09/13	37,380	37,650	37,050	37,250	-200	-0.5%	9,028
2023/09/12	37,130	37,450	36,750	37,450	+730	+2%	9,449
2023/09/11	37,230	37,340	36,530	36,720	-320	-0.9%	12,479
2023/09/08	37,640	37,750	36,820	37,040	-920	-2.4%	20,541
2023/09/07	38,270	38,730	37,930	37,960	-550	-1.4%	16,884
2023/09/06	38,180	38,600	38,160	38,510	+530	+1.4%	12,019
2023/09/05	37,800	37,980	37,440	37,980	+210	+0.6%	8,590
2023/09/04	37,500	37,770	37,310	37,770	+470	+1.3%	14,938
2023/09/01	36,820	37,600	36,770	37,300	+250	+0.7%	10,078
2023/08/31	36,500	37,250	36,500	37,050	+580	+1.6%	12,788
2023/08/30	36,640	36,950	36,360	36,470	+310	+0.9%	12,675
2023/08/29	36,330	36,530	36,070	36,160	+90	+0.2%	9,312
2023/08/28	35,510	36,140	35,390	36,070	+1,210	+3.5%	17,878
2023/08/25	35,220	35,330	34,700	34,860	-1,450	-4%	25,148
2023/08/24	36,100	36,360	35,850	36,310	+530	+1.5%	17,837
2023/08/23	35,090	35,780	35,060	35,780	+350	+1%	8,199
2023/08/22	35,300	35,480	35,040	35,430	+710	+2%	8,807
2023/08/21	34,710	35,160	34,400	34,720	+220	+0.6%	13,186
2023/08/18	34,200	34,920	34,040	34,500	-340	-1%	15,429
2023/08/17	34,880	35,030	34,160	34,840	-370	-1.1%	17,629
2023/08/16	35,590	35,700	35,180	35,210	-1,040	-2.9%	24,161
2023/08/15	36,520	36,600	36,220	36,250	+350	+1%	11,795
2023/08/14	36,830	37,120	35,780	35,900	-960	-2.6%	14,383
2023/08/10	35,840	36,860	35,790	36,860	+650	+1.8%	9,517
2023/08/09	36,370	36,640	36,120	36,210	-350	-1%	8,471

301～ 350 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,100円	-	-	-	-	-	-
ｉＦナス１００	1,890円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
ＧＸ高配３０	997円	-	-	-	-	-	-
上場貢献	2,790円	-	-	-	-	-	-