上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,100 -50 (-0.10%)

株価：2025/01/15 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/29	35,000	35,010	34,120	34,300	+700	+2.1%	17,171
2023/05/26	33,620	33,970	33,520	33,600	+280	+0.8%	15,362
2023/05/25	33,130	33,530	32,950	33,320	+220	+0.7%	9,062
2023/05/24	33,270	33,470	32,850	33,100	-620	-1.8%	20,528
2023/05/23	34,370	34,570	33,410	33,720	-220	-0.6%	33,555
2023/05/22	33,160	33,980	33,080	33,940	+530	+1.6%	18,637
2023/05/19	33,520	33,660	33,100	33,410	+520	+1.6%	22,639
2023/05/18	32,800	33,060	32,470	32,890	+1,050	+3.3%	23,560
2023/05/17	31,430	31,900	31,430	31,840	+490	+1.6%	13,050
2023/05/16	31,250	31,480	31,200	31,350	+470	+1.5%	13,956
2023/05/15	30,700	30,890	30,570	30,880	+480	+1.6%	11,684
2023/05/12	29,830	30,460	29,830	30,400	+530	+1.8%	17,736
2023/05/11	29,755	29,910	29,640	29,870	+15	+0.1%	6,545
2023/05/10	30,050	30,050	29,750	29,855	-215	-0.7%	7,409
2023/05/09	29,660	30,120	29,660	30,070	+525	+1.8%	11,113
2023/05/08	29,765	29,900	29,465	29,545	-365	-1.2%	7,941
2023/05/02	30,100	30,150	29,770	29,910	+20	+0.1%	16,259
2023/05/01	29,730	29,910	29,655	29,890	+565	+1.9%	18,277
2023/04/28	29,005	29,335	28,655	29,325	+835	+2.9%	31,221
2023/04/27	28,220	28,515	28,100	28,490	+40	+0.1%	7,811
2023/04/26	28,570	28,700	28,250	28,450	-415	-1.4%	11,827
2023/04/25	28,980	29,205	28,825	28,865	+110	+0.4%	9,618
2023/04/24	28,865	28,975	28,745	28,755	-5	±0%	8,871
2023/04/21	28,750	29,175	28,675	28,760	-155	-0.5%	14,550
2023/04/20	28,545	29,000	28,480	28,915	+105	+0.4%	10,879
2023/04/19	28,850	28,960	28,660	28,810	-140	-0.5%	9,233
2023/04/18	28,685	29,005	28,660	28,950	+305	+1.1%	15,336
2023/04/17	28,710	28,805	28,445	28,645	+115	+0.4%	13,655
2023/04/14	28,360	28,605	28,305	28,530	+655	+2.3%	27,793
2023/04/13	27,515	27,925	27,495	27,875	+100	+0.4%	7,302
2023/04/12	27,640	27,840	27,590	27,775	+295	+1.1%	10,616
2023/04/11	27,345	27,740	27,315	27,480	+585	+2.2%	24,175
2023/04/10	26,965	27,095	26,825	26,895	+255	+1%	14,899
2023/04/07	26,710	26,800	26,560	26,640	+20	+0.1%	13,045
2023/04/06	26,875	26,875	26,520	26,620	-670	-2.5%	36,060
2023/04/05	27,840	27,920	27,225	27,290	-875	-3.1%	14,780
2023/04/04	28,000	28,190	27,900	28,165	+165	+0.6%	10,662
2023/04/03	28,035	28,130	27,850	28,000	+275	+1%	14,979
2023/03/31	27,565	27,860	27,565	27,725	+580	+2.1%	21,361
2023/03/30	27,240	27,370	26,920	27,145	+310	+1.2%	13,633
2023/03/29	26,230	26,845	26,205	26,835	+630	+2.4%	20,467
2023/03/28	26,315	26,350	26,035	26,205	+75	+0.3%	9,039
2023/03/27	26,160	26,265	25,895	26,130	+200	+0.8%	11,934
2023/03/24	25,915	25,970	25,710	25,930	-90	-0.3%	7,410
2023/03/23	25,720	26,090	25,560	26,020	-65	-0.2%	10,721
2023/03/22	25,820	26,205	25,770	26,085	+920	+3.7%	19,278
2023/03/20	25,765	25,940	25,140	25,165	-670	-2.6%	26,183
2023/03/17	25,645	25,910	25,365	25,835	+620	+2.5%	19,723
2023/03/16	24,645	25,390	24,570	25,215	-430	-1.7%	36,226
2023/03/15	26,115	26,115	25,440	25,645	-40	-0.2%	17,475

401～ 450 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,100円	-	-	-	-	-	-
ｉＦナス１００	1,890円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
ＧＸ高配３０	997円	-	-	-	-	-	-
上場貢献	2,790円	-	-	-	-	-	-