上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,650 +550 (+1.12%)

株価：2025/01/16 09:04 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/17	25,050	25,085	24,760	25,010	-590	-2.3%	23,906
2022/10/14	25,560	25,745	25,050	25,600	+1,540	+6.4%	54,341
2022/10/13	24,360	24,360	24,055	24,060	-290	-1.2%	13,572
2022/10/12	24,290	24,525	24,195	24,350	-15	-0.1%	13,284
2022/10/11	24,755	24,910	24,300	24,365	-1,310	-5.1%	35,250
2022/10/07	25,430	25,845	25,370	25,675	-390	-1.5%	17,725
2022/10/06	25,735	26,205	25,735	26,065	+390	+1.5%	44,751
2022/10/05	25,805	25,840	25,515	25,675	+225	+0.9%	50,362
2022/10/04	24,880	25,450	24,825	25,450	+1,455	+6.1%	53,126
2022/10/03	23,165	24,045	22,970	23,995	+525	+2.2%	39,330
2022/09/30	24,060	24,115	23,300	23,470	-1,030	-4.2%	38,868
2022/09/29	24,490	24,560	24,120	24,500	+945	+4%	44,495
2022/09/28	24,150	24,245	23,180	23,555	-775	-3.2%	42,697
2022/09/27	24,320	24,510	24,215	24,330	+255	+1.1%	21,414
2022/09/26	24,610	24,660	24,055	24,075	-1,435	-5.6%	68,809
2022/09/22	25,260	25,515	25,055	25,510	-245	-1%	23,712
2022/09/21	26,005	26,035	25,700	25,755	-695	-2.6%	25,663
2022/09/20	26,680	26,870	26,335	26,450	+230	+0.9%	18,269
2022/09/16	26,325	26,380	26,145	26,220	-605	-2.3%	23,414
2022/09/15	26,810	26,955	26,680	26,825	+90	+0.3%	16,288
2022/09/14	26,690	27,130	26,645	26,735	-1,550	-5.5%	50,664
2022/09/13	28,185	28,390	28,155	28,285	+165	+0.6%	17,250
2022/09/12	28,080	28,300	27,945	28,120	+605	+2.2%	19,330
2022/09/09	27,500	27,635	27,255	27,515	+330	+1.2%	38,860
2022/09/08	26,635	27,225	26,595	27,185	+1,175	+4.5%	36,151
2022/09/07	26,210	26,230	25,690	26,010	-335	-1.3%	21,805
2022/09/06	26,470	26,735	26,255	26,345	-35	-0.1%	16,911
2022/09/05	26,270	26,460	26,160	26,380	-25	-0.1%	14,990
2022/09/02	26,600	26,635	26,285	26,405	-55	-0.2%	17,178
2022/09/01	26,735	26,765	26,315	26,460	-820	-3%	33,853
2022/08/31	26,950	27,310	26,910	27,280	-205	-0.7%	18,706
2022/08/30	27,250	27,540	26,995	27,485	+620	+2.3%	30,906
2022/08/29	26,950	27,030	26,665	26,865	-1,470	-5.2%	49,685
2022/08/26	28,435	28,660	28,330	28,335	+255	+0.9%	28,261
2022/08/25	27,900	28,155	27,805	28,080	+320	+1.2%	12,542
2022/08/24	28,055	28,105	27,650	27,760	-220	-0.8%	10,482
2022/08/23	28,215	28,230	27,880	27,980	-680	-2.4%	22,569
2022/08/22	28,280	28,735	28,260	28,660	-265	-0.9%	12,255
2022/08/19	29,300	29,380	28,915	28,925	-30	-0.1%	21,700
2022/08/18	28,960	29,100	28,780	28,955	-570	-1.9%	17,773
2022/08/17	29,005	29,525	29,000	29,525	+675	+2.3%	25,749
2022/08/16	28,850	28,965	28,600	28,850	+5	±0%	20,031
2022/08/15	28,445	28,885	28,415	28,845	+675	+2.4%	27,607
2022/08/12	27,280	28,170	27,280	28,170	+1,390	+5.2%	49,293
2022/08/10	26,975	26,985	26,635	26,780	-395	-1.5%	12,734
2022/08/09	27,410	27,525	27,080	27,175	-445	-1.6%	13,083
2022/08/08	27,300	27,695	27,240	27,620	+130	+0.5%	15,150
2022/08/05	26,910	27,510	26,880	27,490	+495	+1.8%	17,542
2022/08/04	27,045	27,160	26,905	26,995	+340	+1.3%	14,663
2022/08/03	26,630	26,850	26,460	26,655	+265	+1%	11,087

551～ 600 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,650円	-	-	-	-	-	-
ｉＦナス１００	1,917円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
ＧＸ高配３０	997円	-	-	-	-	-	-
上場貢献	2,762円	-	-	-	-	-	-