上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	26,220	26,310	25,960	26,185	-90	-0.3%	7,974
2023/02/20	26,245	26,310	26,100	26,275	+35	+0.1%	10,156
2023/02/17	26,170	26,445	26,165	26,240	-400	-1.5%	16,020
2023/02/16	26,480	26,650	26,430	26,640	+410	+1.6%	19,874
2023/02/15	26,605	26,650	26,130	26,230	-225	-0.9%	12,689
2023/02/14	26,575	26,615	26,330	26,455	+380	+1.5%	18,130
2023/02/13	26,320	26,345	25,800	26,075	-465	-1.8%	23,066
2023/02/10	26,470	26,810	26,440	26,540	+115	+0.4%	12,929
2023/02/09	26,135	26,500	26,080	26,425	+5	±0%	11,379
2023/02/08	26,490	26,555	26,160	26,420	-150	-0.6%	17,163
2023/02/07	26,695	26,830	26,550	26,570	-15	-0.1%	6,006
2023/02/06	26,765	26,855	26,540	26,585	+320	+1.2%	23,919
2023/02/03	26,200	26,455	26,185	26,265	+210	+0.8%	20,704
2023/02/02	26,195	26,220	25,945	26,055	+100	+0.4%	6,204
2023/02/01	26,240	26,320	25,915	25,955	+40	+0.2%	11,348
2023/01/31	26,155	26,230	25,880	25,915	-150	-0.6%	11,766
2023/01/30	26,015	26,220	25,920	26,065	+45	+0.2%	15,542
2023/01/27	26,110	26,160	25,910	26,020	+75	+0.3%	10,581
2023/01/26	26,130	26,255	25,825	25,945	-60	-0.2%	13,444
2023/01/25	25,685	26,190	25,645	26,005	+150	+0.6%	16,383
2023/01/24	25,620	26,010	25,590	25,855	+735	+2.9%	55,568
2023/01/23	25,035	25,175	24,920	25,120	+645	+2.6%	23,546
2023/01/20	24,080	24,485	24,030	24,475	+280	+1.2%	10,118
2023/01/19	24,450	24,555	24,130	24,195	-700	-2.8%	15,954
2023/01/18	23,930	24,980	23,875	24,895	+1,175	+5%	47,511
2023/01/17	23,345	23,835	23,290	23,720	+550	+2.4%	14,437
2023/01/16	23,205	23,380	23,025	23,170	-515	-2.2%	18,780
2023/01/13	23,975	24,195	23,660	23,685	-620	-2.6%	12,482
2023/01/12	24,400	24,470	24,165	24,305	+30	+0.1%	12,758
2023/01/11	24,115	24,360	24,115	24,275	+480	+2%	16,607
2023/01/10	23,935	24,075	23,745	23,795	+360	+1.5%	13,684
2023/01/06	23,035	23,565	23,035	23,435	+235	+1%	6,942
2023/01/05	23,265	23,420	23,050	23,200	+190	+0.8%	8,815
2023/01/04	23,280	23,280	22,915	23,010	-665	-2.8%	30,309
2022/12/30	23,950	24,060	23,630	23,675	+15	+0.1%	28,975
2022/12/29	23,645	23,740	23,430	23,660	-390	-1.6%	26,702
2022/12/28	23,980	24,065	23,785	24,050	-210	-0.9%	17,428
2022/12/27	24,480	24,580	24,250	24,260	+100	+0.4%	11,133
2022/12/26	23,955	24,230	23,955	24,160	+315	+1.3%	13,499
2022/12/23	23,835	23,970	23,615	23,845	-490	-2%	33,431
2022/12/22	24,540	24,540	24,170	24,335	+210	+0.9%	17,114
2022/12/21	24,435	24,560	23,920	24,125	-375	-1.5%	35,242
2022/12/20	25,780	25,930	24,180	24,500	-1,245	-4.8%	55,947
2022/12/19	25,825	25,960	25,590	25,745	-540	-2.1%	21,733
2022/12/16	26,500	26,640	26,240	26,285	-1,000	-3.7%	47,527
2022/12/15	27,230	27,545	27,200	27,285	-240	-0.9%	14,527
2022/12/14	27,300	27,605	27,200	27,525	+395	+1.5%	24,775
2022/12/13	27,335	27,420	27,030	27,130	+220	+0.8%	19,319
2022/12/12	26,685	26,955	26,680	26,910	-115	-0.4%	9,645
2022/12/09	26,630	27,125	26,575	27,025	+605	+2.3%	32,248