上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,100 -50 (-0.10%)

株価：2025/01/15 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/28	23,980	24,065	23,785	24,050	-210	-0.9%	17,428
2022/12/27	24,480	24,580	24,250	24,260	+100	+0.4%	11,133
2022/12/26	23,955	24,230	23,955	24,160	+315	+1.3%	13,499
2022/12/23	23,835	23,970	23,615	23,845	-490	-2%	33,431
2022/12/22	24,540	24,540	24,170	24,335	+210	+0.9%	17,114
2022/12/21	24,435	24,560	23,920	24,125	-375	-1.5%	35,242
2022/12/20	25,780	25,930	24,180	24,500	-1,245	-4.8%	55,947
2022/12/19	25,825	25,960	25,590	25,745	-540	-2.1%	21,733
2022/12/16	26,500	26,640	26,240	26,285	-1,000	-3.7%	47,527
2022/12/15	27,230	27,545	27,200	27,285	-240	-0.9%	14,527
2022/12/14	27,300	27,605	27,200	27,525	+395	+1.5%	24,775
2022/12/13	27,335	27,420	27,030	27,130	+220	+0.8%	19,319
2022/12/12	26,685	26,955	26,680	26,910	-115	-0.4%	9,645
2022/12/09	26,630	27,125	26,575	27,025	+605	+2.3%	32,248
2022/12/08	26,500	26,525	26,100	26,420	-205	-0.8%	20,563
2022/12/07	26,595	26,810	26,540	26,625	-385	-1.4%	12,591
2022/12/06	26,645	27,100	26,645	27,010	+115	+0.4%	12,837
2022/12/05	26,800	26,960	26,635	26,895	+95	+0.4%	14,933
2022/12/02	27,285	27,285	26,585	26,800	-900	-3.2%	38,728
2022/12/01	28,120	28,140	27,700	27,700	+525	+1.9%	35,282
2022/11/30	27,080	27,190	26,890	27,175	-165	-0.6%	25,377
2022/11/29	27,240	27,375	27,075	27,340	-190	-0.7%	20,946
2022/11/28	27,720	27,735	27,335	27,530	-290	-1%	21,172
2022/11/25	27,990	28,000	27,770	27,820	-180	-0.6%	12,229
2022/11/24	28,100	28,230	27,995	28,000	+525	+1.9%	24,553
2022/11/22	27,320	27,635	27,320	27,475	+360	+1.3%	28,397
2022/11/21	27,190	27,250	26,955	27,115	+70	+0.3%	8,377
2022/11/18	27,240	27,350	27,025	27,045	-85	-0.3%	11,851
2022/11/17	27,075	27,310	27,065	27,130	-175	-0.6%	13,634
2022/11/16	27,235	27,405	26,770	27,305	+70	+0.3%	21,559
2022/11/15	27,100	27,350	27,055	27,235	+35	+0.1%	14,008
2022/11/14	27,575	27,695	27,200	27,200	-570	-2.1%	20,637
2022/11/11	27,600	27,900	27,455	27,770	+1,530	+5.8%	70,884
2022/11/10	26,225	26,285	26,050	26,240	-520	-1.9%	23,928
2022/11/09	27,190	27,190	26,695	26,760	-275	-1%	20,793
2022/11/08	26,715	27,170	26,700	27,035	+670	+2.5%	41,864
2022/11/07	26,145	26,475	26,050	26,365	+625	+2.4%	33,253
2022/11/04	25,915	26,025	25,440	25,740	-950	-3.6%	45,772
2022/11/02	26,505	26,715	26,505	26,690	+35	+0.1%	14,628
2022/11/01	26,575	26,680	26,400	26,655	+155	+0.6%	18,070
2022/10/31	26,315	26,510	26,150	26,500	+880	+3.4%	37,268
2022/10/28	25,500	25,905	25,350	25,620	-410	-1.6%	30,925
2022/10/27	26,175	26,250	26,030	26,030	-170	-0.6%	16,289
2022/10/26	26,200	26,500	26,180	26,200	+360	+1.4%	26,552
2022/10/25	25,745	26,040	25,560	25,840	+460	+1.8%	23,172
2022/10/24	25,975	25,990	25,380	25,380	+185	+0.7%	23,325
2022/10/21	25,325	25,380	25,185	25,195	-240	-0.9%	11,010
2022/10/20	25,395	25,590	25,180	25,435	-460	-1.8%	21,987
2022/10/19	25,830	26,115	25,775	25,895	+145	+0.6%	27,784
2022/10/18	25,875	25,875	25,265	25,750	+740	+3%	39,833

501～ 550 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,100円	-	-	-	-	-	-
ｉＦナス１００	1,890円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
ＧＸ高配３０	997円	-	-	-	-	-	-
上場貢献	2,790円	-	-	-	-	-	-