上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,440 +340 (+0.69%)

株価：2025/01/16 11:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/23	25,455	25,600	25,200	25,520	+465	+1.9%	17,814
2022/05/20	24,520	25,085	24,455	25,055	+630	+2.6%	21,330
2022/05/19	23,950	24,525	23,950	24,425	-905	-3.6%	31,767
2022/05/18	25,215	25,640	25,060	25,330	+450	+1.8%	20,137
2022/05/17	24,670	24,995	24,500	24,880	+180	+0.7%	12,459
2022/05/16	25,110	25,230	24,480	24,700	+280	+1.1%	22,010
2022/05/13	23,610	24,555	23,600	24,420	+1,155	+5%	23,400
2022/05/12	23,415	23,755	23,130	23,265	-885	-3.7%	27,618
2022/05/11	23,795	24,230	23,685	24,150	+180	+0.8%	13,363
2022/05/10	23,920	24,140	23,265	23,970	-365	-1.5%	33,966
2022/05/09	24,950	25,055	24,270	24,335	-1,230	-4.8%	30,090
2022/05/06	25,050	25,700	24,705	25,565	+320	+1.3%	19,934
2022/05/02	25,030	25,460	24,810	25,245	±0	±0%	21,307
2022/04/28	24,460	25,300	24,325	25,245	+865	+3.5%	16,647
2022/04/27	24,465	24,465	23,790	24,380	-585	-2.3%	27,124
2022/04/26	25,185	25,200	24,810	24,965	+175	+0.7%	14,455
2022/04/25	24,670	25,140	24,600	24,790	-980	-3.8%	31,685
2022/04/22	25,735	25,935	25,380	25,770	-915	-3.4%	27,084
2022/04/21	26,100	26,695	26,080	26,685	+680	+2.6%	21,506
2022/04/20	26,050	26,330	25,720	26,005	+440	+1.7%	21,870
2022/04/19	25,705	25,795	25,175	25,565	+360	+1.4%	12,242
2022/04/18	25,320	25,320	24,780	25,205	-615	-2.4%	22,795
2022/04/15	25,320	26,005	25,180	25,820	-115	-0.4%	17,184
2022/04/14	25,520	26,000	25,410	25,935	+590	+2.3%	18,420
2022/04/13	24,520	25,390	24,500	25,345	+965	+4%	21,930
2022/04/12	25,000	25,030	24,325	24,380	-880	-3.5%	26,712
2022/04/11	25,400	25,645	25,100	25,260	-350	-1.4%	12,588
2022/04/08	25,865	26,000	25,200	25,610	+130	+0.5%	15,684
2022/04/07	25,595	25,610	25,280	25,480	-830	-3.2%	25,144
2022/04/06	26,500	26,655	26,035	26,310	-855	-3.1%	23,033
2022/04/05	27,470	27,500	26,910	27,165	+120	+0.4%	10,492
2022/04/04	26,935	27,085	26,770	27,045	+75	+0.3%	7,582
2022/04/01	26,830	27,080	26,410	26,970	-310	-1.1%	19,572
2022/03/31	27,100	27,770	27,100	27,280	-320	-1.2%	28,079
2022/03/30	28,050	28,130	27,070	27,600	+50	+0.2%	33,740
2022/03/29	27,420	27,570	27,250	27,550	+480	+1.8%	30,638
2022/03/28	27,295	27,295	26,775	27,070	-300	-1.1%	21,067
2022/03/25	27,860	27,860	27,020	27,370	+10	±0%	41,632
2022/03/24	26,535	27,360	26,405	27,360	+190	+0.7%	28,674
2022/03/23	26,630	27,230	26,535	27,170	+1,520	+5.9%	49,943
2022/03/22	25,470	25,790	25,470	25,650	+680	+2.7%	25,536
2022/03/18	24,580	24,990	24,470	24,970	+400	+1.6%	31,983
2022/03/17	24,270	24,685	24,120	24,570	+1,590	+6.9%	56,527
2022/03/16	22,695	23,110	22,475	22,980	+700	+3.1%	25,721
2022/03/15	22,030	22,435	22,030	22,280	+70	+0.3%	12,300
2022/03/14	22,340	22,790	22,180	22,210	+230	+1%	25,044
2022/03/11	22,345	22,475	21,595	21,980	-860	-3.8%	27,687
2022/03/10	22,365	22,925	22,335	22,840	+1,625	+7.7%	52,084
2022/03/09	21,515	21,860	21,160	21,215	-120	-0.6%	29,997
2022/03/08	21,625	22,225	21,285	21,335	-790	-3.6%	48,959

651～ 700 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,440円	-	-	-	-	-	-
ｉＦナス１００	1,907円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
ＧＸ高配３０	991円	-	-	-	-	-	-
上場貢献	2,750円	-	-	-	-	-	-