上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,240 +140 (+0.29%)

株価：2025/01/16 14:29 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	27,100	27,720	26,950	27,080	+330	+1.2%	30,317
2021/10/06	27,790	28,130	26,300	26,750	-620	-2.3%	63,000
2021/10/05	27,320	27,710	26,640	27,370	-1,290	-4.5%	88,585
2021/10/04	29,790	29,830	28,420	28,660	-630	-2.2%	56,353
2021/10/01	30,300	30,600	29,100	29,290	-1,510	-4.9%	63,808
2021/09/30	30,950	31,050	30,400	30,800	-100	-0.3%	22,655
2021/09/29	31,100	31,200	30,500	30,900	-950	-3%	45,387
2021/09/28	31,850	31,950	31,500	31,850	-100	-0.3%	10,546
2021/09/27	32,050	32,400	31,900	31,950	-50	-0.2%	11,035
2021/09/24	32,050	32,100	31,750	32,000	+1,250	+4.1%	27,439
2021/09/22	31,000	31,250	30,600	30,750	-500	-1.6%	20,105
2021/09/21	31,200	31,650	31,150	31,250	-1,400	-4.3%	29,384
2021/09/17	32,350	32,700	32,250	32,650	+450	+1.4%	11,909
2021/09/16	32,900	32,900	31,950	32,200	-350	-1.1%	20,937
2021/09/15	32,550	32,750	32,250	32,550	-400	-1.2%	24,395
2021/09/14	32,750	33,200	32,650	32,950	+500	+1.5%	28,815
2021/09/13	32,350	32,500	32,000	32,450	+150	+0.5%	23,243
2021/09/10	31,700	32,350	31,650	32,300	+800	+2.5%	26,294
2021/09/09	31,450	31,750	31,350	31,500	-400	-1.3%	17,960
2021/09/08	31,150	32,050	31,100	31,900	+500	+1.6%	26,735
2021/09/07	31,350	31,650	31,200	31,400	+550	+1.8%	21,430
2021/09/06	30,600	30,950	30,400	30,850	+1,150	+3.9%	27,067
2021/09/03	28,730	29,800	28,680	29,700	+1,170	+4.1%	44,243
2021/09/02	28,500	28,750	28,320	28,530	+120	+0.4%	19,256
2021/09/01	27,810	28,410	27,810	28,410	+760	+2.7%	29,930
2021/08/31	26,850	27,810	26,730	27,650	+580	+2.1%	31,614
2021/08/30	27,250	27,350	26,830	27,070	+310	+1.2%	11,507
2021/08/27	26,660	26,840	26,470	26,760	-190	-0.7%	10,587
2021/08/26	27,110	27,140	26,860	26,950	+10	±0%	8,220
2021/08/25	27,110	27,280	26,860	26,940	-20	-0.1%	12,215
2021/08/24	26,810	27,120	26,800	26,960	+460	+1.7%	19,399
2021/08/23	25,960	26,610	25,960	26,500	+870	+3.4%	24,006
2021/08/20	25,990	26,180	25,500	25,630	-490	-1.9%	25,060
2021/08/19	26,290	26,540	26,090	26,120	-570	-2.1%	20,490
2021/08/18	26,300	26,870	26,240	26,690	+290	+1.1%	19,265
2021/08/17	26,930	27,020	26,400	26,400	-180	-0.7%	26,942
2021/08/16	27,150	27,150	26,390	26,580	-920	-3.3%	34,842
2021/08/13	27,640	27,650	27,410	27,500	-40	-0.1%	9,159
2021/08/12	27,900	28,060	27,530	27,540	-100	-0.4%	16,941
2021/08/11	27,660	27,800	27,470	27,640	+360	+1.3%	11,094
2021/08/10	27,310	27,770	27,140	27,280	+90	+0.3%	23,028
2021/08/06	27,060	27,360	26,960	27,190	+230	+0.9%	10,845
2021/08/05	26,600	27,010	26,600	26,960	+280	+1%	8,785
2021/08/04	26,750	26,810	26,530	26,680	-140	-0.5%	7,176
2021/08/03	26,640	26,990	26,540	26,820	-230	-0.9%	11,249
2021/08/02	26,630	27,190	26,580	27,050	+890	+3.4%	32,770
2021/07/30	26,830	26,900	26,120	26,160	-950	-3.5%	44,101
2021/07/29	27,070	27,190	26,880	27,110	+390	+1.5%	12,244
2021/07/28	26,950	27,160	26,490	26,720	-730	-2.7%	24,837
2021/07/27	27,350	27,620	27,300	27,450	+230	+0.8%	11,953

801～ 850 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,240円	-	-	-	-	-	-
ｉＦナス１００	1,911円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
ＧＸ高配３０	991円	-	-	-	-	-	-
上場貢献	2,751円	-	-	-	-	-	-