上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,200 +100 (+0.20%)

株価：2025/01/16 14:56 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	27,330	27,420	26,580	26,720	-1,420	-5%	43,077
2021/05/12	29,190	29,500	27,560	28,140	-900	-3.1%	49,503
2021/05/11	30,450	30,450	28,860	29,040	-1,960	-6.3%	42,539
2021/05/10	30,700	31,300	30,600	31,000	+400	+1.3%	10,966
2021/05/07	30,600	30,800	30,300	30,600	+100	+0.3%	10,668
2021/05/06	29,890	30,750	29,880	30,500	+1,020	+3.5%	21,029
2021/04/30	29,830	29,970	29,390	29,480	-490	-1.6%	10,953
2021/04/28	29,740	30,150	29,630	29,970	+130	+0.4%	6,170
2021/04/27	30,300	30,300	29,840	29,840	-260	-0.9%	8,264
2021/04/26	29,980	30,400	29,660	30,100	+230	+0.8%	10,928
2021/04/23	29,650	29,920	29,390	29,870	-380	-1.3%	12,274
2021/04/22	29,570	30,250	29,450	30,250	+1,380	+4.8%	24,760
2021/04/21	29,030	29,430	28,680	28,870	-1,180	-3.9%	38,313
2021/04/20	30,500	30,550	29,920	30,050	-1,300	-4.1%	23,302
2021/04/19	31,400	31,600	31,000	31,350	-50	-0.2%	10,629
2021/04/16	31,550	31,600	31,200	31,400	+100	+0.3%	4,615
2021/04/15	31,050	31,600	31,050	31,300	±0	±0%	4,940
2021/04/14	31,500	31,500	31,100	31,300	-200	-0.6%	7,119
2021/04/13	31,200	31,800	31,150	31,500	+450	+1.4%	6,539
2021/04/12	31,800	31,800	31,050	31,050	-450	-1.4%	6,044
2021/04/09	31,800	32,150	31,500	31,500	±0	±0%	12,778
2021/04/08	31,250	31,500	31,000	31,500	+50	+0.2%	5,954
2021/04/07	31,450	31,750	31,000	31,450	±0	±0%	10,428
2021/04/06	32,550	32,550	31,350	31,450	-800	-2.5%	13,698
2021/04/05	32,250	32,500	32,050	32,250	+500	+1.6%	14,041
2021/04/02	31,500	31,800	31,400	31,750	+900	+2.9%	12,646
2021/04/01	30,900	31,200	30,600	30,850	+400	+1.3%	8,874
2021/03/31	30,500	30,650	30,300	30,450	-350	-1.1%	8,291
2021/03/30	30,800	30,950	30,550	30,800	+550	+1.8%	14,875
2021/03/29	30,650	30,800	30,000	30,250	+270	+0.9%	17,570
2021/03/26	29,790	30,150	29,500	29,980	+910	+3.1%	22,430
2021/03/25	28,530	29,250	28,410	29,070	+610	+2.1%	17,644
2021/03/24	29,180	29,330	28,350	28,460	-1,220	-4.1%	45,570
2021/03/23	30,450	30,650	29,640	29,680	-290	-1%	18,874
2021/03/22	30,350	30,450	29,850	29,970	-1,380	-4.4%	28,618
2021/03/19	31,600	31,850	30,950	31,350	-950	-2.9%	21,315
2021/03/18	32,050	32,850	31,900	32,300	+700	+2.2%	24,332
2021/03/17	31,300	31,750	31,300	31,600	±0	±0%	10,877
2021/03/16	31,300	31,850	31,250	31,600	+300	+1%	16,478
2021/03/15	31,400	31,550	31,050	31,300	+100	+0.3%	11,941
2021/03/12	30,450	31,250	30,100	31,200	+1,100	+3.7%	18,599
2021/03/11	29,780	30,200	29,710	30,100	+320	+1.1%	15,792
2021/03/10	30,000	30,150	29,600	29,780	+100	+0.3%	11,231
2021/03/09	29,210	29,780	28,880	29,680	+620	+2.1%	24,337
2021/03/08	30,250	30,250	28,940	29,060	-320	-1.1%	23,263
2021/03/05	29,120	29,380	28,250	29,380	-130	-0.4%	64,151
2021/03/04	30,000	30,250	29,080	29,510	-1,340	-4.3%	64,248
2021/03/03	30,750	30,950	30,400	30,850	+250	+0.8%	10,695
2021/03/02	31,700	31,800	30,350	30,600	-450	-1.4%	26,499
2021/03/01	30,800	31,150	30,650	31,050	+1,350	+4.5%	24,838

901～ 950 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,200円	-	-	-	-	-	-
ｉＦナス１００	1,912円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
ＧＸ高配３０	990円	-	-	-	-	-	-
上場貢献	2,751円	-	-	-	-	-	-