上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/15	32,550	32,750	32,250	32,550	-400	-1.2%	24,395
2021/09/14	32,750	33,200	32,650	32,950	+500	+1.5%	28,815
2021/09/13	32,350	32,500	32,000	32,450	+150	+0.5%	23,243
2021/09/10	31,700	32,350	31,650	32,300	+800	+2.5%	26,294
2021/09/09	31,450	31,750	31,350	31,500	-400	-1.3%	17,960
2021/09/08	31,150	32,050	31,100	31,900	+500	+1.6%	26,735
2021/09/07	31,350	31,650	31,200	31,400	+550	+1.8%	21,430
2021/09/06	30,600	30,950	30,400	30,850	+1,150	+3.9%	27,067
2021/09/03	28,730	29,800	28,680	29,700	+1,170	+4.1%	44,243
2021/09/02	28,500	28,750	28,320	28,530	+120	+0.4%	19,256
2021/09/01	27,810	28,410	27,810	28,410	+760	+2.7%	29,930
2021/08/31	26,850	27,810	26,730	27,650	+580	+2.1%	31,614
2021/08/30	27,250	27,350	26,830	27,070	+310	+1.2%	11,507
2021/08/27	26,660	26,840	26,470	26,760	-190	-0.7%	10,587
2021/08/26	27,110	27,140	26,860	26,950	+10	±0%	8,220
2021/08/25	27,110	27,280	26,860	26,940	-20	-0.1%	12,215
2021/08/24	26,810	27,120	26,800	26,960	+460	+1.7%	19,399
2021/08/23	25,960	26,610	25,960	26,500	+870	+3.4%	24,006
2021/08/20	25,990	26,180	25,500	25,630	-490	-1.9%	25,060
2021/08/19	26,290	26,540	26,090	26,120	-570	-2.1%	20,490
2021/08/18	26,300	26,870	26,240	26,690	+290	+1.1%	19,265
2021/08/17	26,930	27,020	26,400	26,400	-180	-0.7%	26,942
2021/08/16	27,150	27,150	26,390	26,580	-920	-3.3%	34,842
2021/08/13	27,640	27,650	27,410	27,500	-40	-0.1%	9,159
2021/08/12	27,900	28,060	27,530	27,540	-100	-0.4%	16,941
2021/08/11	27,660	27,800	27,470	27,640	+360	+1.3%	11,094
2021/08/10	27,310	27,770	27,140	27,280	+90	+0.3%	23,028
2021/08/06	27,060	27,360	26,960	27,190	+230	+0.9%	10,845
2021/08/05	26,600	27,010	26,600	26,960	+280	+1%	8,785
2021/08/04	26,750	26,810	26,530	26,680	-140	-0.5%	7,176
2021/08/03	26,640	26,990	26,540	26,820	-230	-0.9%	11,249
2021/08/02	26,630	27,190	26,580	27,050	+890	+3.4%	32,770
2021/07/30	26,830	26,900	26,120	26,160	-950	-3.5%	44,101
2021/07/29	27,070	27,190	26,880	27,110	+390	+1.5%	12,244
2021/07/28	26,950	27,160	26,490	26,720	-730	-2.7%	24,837
2021/07/27	27,350	27,620	27,300	27,450	+230	+0.8%	11,953
2021/07/26	27,630	27,630	27,110	27,220	+590	+2.2%	22,950
2021/07/21	27,120	27,310	26,450	26,630	+240	+0.9%	23,850
2021/07/20	26,370	26,700	26,230	26,390	-480	-1.8%	49,731
2021/07/19	26,850	27,160	26,550	26,870	-720	-2.6%	45,175
2021/07/16	27,370	27,960	27,260	27,590	-520	-1.8%	42,130
2021/07/15	28,640	28,700	28,040	28,110	-640	-2.2%	17,024
2021/07/14	28,580	28,960	28,500	28,750	-220	-0.8%	8,878
2021/07/13	28,990	29,280	28,960	28,970	+290	+1%	17,510
2021/07/12	28,540	28,760	28,490	28,680	+1,140	+4.1%	41,332
2021/07/09	27,240	27,600	26,430	27,540	-360	-1.3%	79,308
2021/07/08	28,210	28,320	27,890	27,900	-600	-2.1%	14,358
2021/07/07	28,010	28,620	27,990	28,500	-470	-1.6%	19,797
2021/07/06	29,050	29,190	28,860	28,970	+80	+0.3%	6,261
2021/07/05	29,120	29,120	28,850	28,890	-330	-1.1%	11,075