上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/14	25,360	25,660	25,360	25,410	+130	+0.5%	14,405
2020/12/11	25,500	25,590	25,090	25,280	-270	-1.1%	9,420
2020/12/10	25,360	25,670	25,280	25,550	-60	-0.2%	8,360
2020/12/09	25,090	25,630	25,090	25,610	+610	+2.4%	32,371
2020/12/08	24,870	25,100	24,720	25,000	-190	-0.8%	9,594
2020/12/07	25,760	25,770	25,060	25,190	-380	-1.5%	8,662
2020/12/04	25,460	25,630	25,340	25,570	-110	-0.4%	7,691
2020/12/03	25,580	25,760	25,480	25,680	+70	+0.3%	7,201
2020/12/02	25,800	25,800	25,410	25,610	±0	±0%	10,171
2020/12/01	25,290	25,730	25,290	25,610	+670	+2.7%	12,937
2020/11/30	25,720	25,750	24,890	24,940	-380	-1.5%	16,228
2020/11/27	25,080	25,380	24,910	25,320	+190	+0.8%	6,430
2020/11/26	24,640	25,180	24,600	25,130	+450	+1.8%	8,290
2020/11/25	25,150	25,470	24,620	24,680	+220	+0.9%	25,106
2020/11/24	24,120	24,640	24,090	24,460	+1,160	+5%	23,294
2020/11/20	23,180	23,300	23,110	23,300	-110	-0.5%	7,342
2020/11/19	23,460	23,530	23,190	23,410	-240	-1%	14,025
2020/11/18	23,950	23,960	23,520	23,650	-520	-2.2%	13,753
2020/11/17	24,360	24,360	23,900	24,170	+150	+0.6%	23,398
2020/11/16	23,610	24,040	23,560	24,020	+1,000	+4.3%	19,828
2020/11/13	23,080	23,190	22,760	23,020	-270	-1.2%	7,726
2020/11/12	23,160	23,410	22,930	23,290	+240	+1%	15,007
2020/11/11	22,740	23,100	22,650	23,050	+790	+3.5%	24,943
2020/11/10	22,670	22,910	22,070	22,260	+90	+0.4%	57,433
2020/11/09	21,650	22,320	21,600	22,170	+910	+4.3%	29,331
2020/11/06	20,920	21,330	20,800	21,260	+350	+1.7%	22,378
2020/11/05	20,500	20,980	20,460	20,910	+670	+3.3%	34,480
2020/11/04	20,140	20,330	19,880	20,240	+740	+3.8%	38,049
2020/11/02	19,170	19,590	19,170	19,500	+480	+2.5%	7,417
2020/10/30	19,480	19,490	18,910	19,020	-500	-2.6%	17,154
2020/10/29	19,290	19,600	19,270	19,520	-170	-0.9%	8,018
2020/10/28	19,610	19,740	19,550	19,690	-90	-0.5%	6,864
2020/10/27	19,660	19,790	19,400	19,780	-60	-0.3%	9,834
2020/10/26	19,870	19,930	19,800	19,840	-50	-0.3%	4,688
2020/10/23	19,900	19,950	19,780	19,890	+80	+0.4%	8,494
2020/10/22	19,890	19,920	19,740	19,810	-240	-1.2%	14,321
2020/10/21	20,010	20,150	20,010	20,050	+120	+0.6%	5,074
2020/10/20	20,000	20,110	19,870	19,930	-180	-0.9%	6,543
2020/10/19	19,910	20,170	19,910	20,110	+390	+2%	11,017
2020/10/16	19,840	19,890	19,640	19,720	-130	-0.7%	4,536
2020/10/15	19,940	19,970	19,780	19,850	-190	-0.9%	6,657
2020/10/14	19,910	20,100	19,870	20,040	+50	+0.3%	4,906
2020/10/13	20,080	20,090	19,830	19,990	+60	+0.3%	5,995
2020/10/12	19,990	19,990	19,850	19,930	-70	-0.4%	7,650
2020/10/09	20,210	20,220	19,930	20,000	-70	-0.3%	13,165
2020/10/08	19,820	20,180	19,800	20,070	+380	+1.9%	29,453
2020/10/07	19,470	19,720	19,450	19,690	-20	-0.1%	4,466
2020/10/06	19,690	19,720	19,560	19,710	+180	+0.9%	8,904
2020/10/05	19,460	19,630	19,450	19,530	+450	+2.4%	14,317
2020/10/02	19,560	19,610	18,950	19,080	-	-	18,890

1001～ 1050 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-