上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/19	31,400	31,600	31,000	31,350	-50	-0.2%	10,629
2021/04/16	31,550	31,600	31,200	31,400	+100	+0.3%	4,615
2021/04/15	31,050	31,600	31,050	31,300	±0	±0%	4,940
2021/04/14	31,500	31,500	31,100	31,300	-200	-0.6%	7,119
2021/04/13	31,200	31,800	31,150	31,500	+450	+1.4%	6,539
2021/04/12	31,800	31,800	31,050	31,050	-450	-1.4%	6,044
2021/04/09	31,800	32,150	31,500	31,500	±0	±0%	12,778
2021/04/08	31,250	31,500	31,000	31,500	+50	+0.2%	5,954
2021/04/07	31,450	31,750	31,000	31,450	±0	±0%	10,428
2021/04/06	32,550	32,550	31,350	31,450	-800	-2.5%	13,698
2021/04/05	32,250	32,500	32,050	32,250	+500	+1.6%	14,041
2021/04/02	31,500	31,800	31,400	31,750	+900	+2.9%	12,646
2021/04/01	30,900	31,200	30,600	30,850	+400	+1.3%	8,874
2021/03/31	30,500	30,650	30,300	30,450	-350	-1.1%	8,291
2021/03/30	30,800	30,950	30,550	30,800	+550	+1.8%	14,875
2021/03/29	30,650	30,800	30,000	30,250	+270	+0.9%	17,570
2021/03/26	29,790	30,150	29,500	29,980	+910	+3.1%	22,430
2021/03/25	28,530	29,250	28,410	29,070	+610	+2.1%	17,644
2021/03/24	29,180	29,330	28,350	28,460	-1,220	-4.1%	45,570
2021/03/23	30,450	30,650	29,640	29,680	-290	-1%	18,874
2021/03/22	30,350	30,450	29,850	29,970	-1,380	-4.4%	28,618
2021/03/19	31,600	31,850	30,950	31,350	-950	-2.9%	21,315
2021/03/18	32,050	32,850	31,900	32,300	+700	+2.2%	24,332
2021/03/17	31,300	31,750	31,300	31,600	±0	±0%	10,877
2021/03/16	31,300	31,850	31,250	31,600	+300	+1%	16,478
2021/03/15	31,400	31,550	31,050	31,300	+100	+0.3%	11,941
2021/03/12	30,450	31,250	30,100	31,200	+1,100	+3.7%	18,599
2021/03/11	29,780	30,200	29,710	30,100	+320	+1.1%	15,792
2021/03/10	30,000	30,150	29,600	29,780	+100	+0.3%	11,231
2021/03/09	29,210	29,780	28,880	29,680	+620	+2.1%	24,337
2021/03/08	30,250	30,250	28,940	29,060	-320	-1.1%	23,263
2021/03/05	29,120	29,380	28,250	29,380	-130	-0.4%	64,151
2021/03/04	30,000	30,250	29,080	29,510	-1,340	-4.3%	64,248
2021/03/03	30,750	30,950	30,400	30,850	+250	+0.8%	10,695
2021/03/02	31,700	31,800	30,350	30,600	-450	-1.4%	26,499
2021/03/01	30,800	31,150	30,650	31,050	+1,350	+4.5%	24,838
2021/02/26	30,950	30,950	29,670	29,700	-2,550	-7.9%	82,513
2021/02/25	32,250	32,250	32,050	32,250	+1,150	+3.7%	11,828
2021/02/24	31,850	32,000	31,100	31,100	-1,050	-3.3%	16,854
2021/02/22	32,450	32,800	32,000	32,150	+250	+0.8%	15,513
2021/02/19	31,800	32,200	31,500	31,900	-550	-1.7%	15,292
2021/02/18	32,600	33,050	32,150	32,450	-50	-0.2%	12,668
2021/02/17	32,550	32,700	32,200	32,500	-350	-1.1%	19,659
2021/02/16	32,250	33,400	32,250	32,850	+900	+2.8%	29,400
2021/02/15	31,200	32,050	31,200	31,950	+1,150	+3.7%	17,985
2021/02/12	31,100	31,150	30,650	30,800	-150	-0.5%	9,526
2021/02/10	30,600	30,950	30,550	30,950	+100	+0.3%	8,852
2021/02/09	30,850	31,000	30,500	30,850	+300	+1%	14,809
2021/02/08	29,480	30,600	29,410	30,550	+1,240	+4.2%	19,817
2021/02/05	29,120	29,330	28,880	29,310	+810	+2.8%	22,922