上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	19,150	19,260	19,030	19,250	+290	+1.5%	7,833
2020/09/07	19,020	19,170	18,960	18,960	-150	-0.8%	9,574
2020/09/04	19,000	19,240	18,980	19,110	-480	-2.5%	28,118
2020/09/03	19,710	19,760	19,530	19,590	+370	+1.9%	39,805
2020/09/02	19,260	19,290	19,100	19,220	+160	+0.8%	8,556
2020/09/01	18,990	19,150	18,900	19,060	-50	-0.3%	15,936
2020/08/31	19,160	19,390	19,070	19,110	+440	+2.4%	66,136
2020/08/28	19,260	19,460	18,130	18,670	-470	-2.5%	136,605
2020/08/27	19,360	19,410	19,110	19,140	-160	-0.8%	6,960
2020/08/26	19,260	19,390	19,170	19,300	-30	-0.2%	6,278
2020/08/25	19,260	19,540	19,230	19,330	+510	+2.7%	19,875
2020/08/24	18,730	18,850	18,610	18,820	+90	+0.5%	4,452
2020/08/21	18,870	19,060	18,710	18,730	+100	+0.5%	10,682
2020/08/20	18,870	18,970	18,600	18,630	-420	-2.2%	13,168
2020/08/19	18,830	19,090	18,780	19,050	+130	+0.7%	8,595
2020/08/18	19,030	19,030	18,740	18,920	-100	-0.5%	10,421
2020/08/17	19,140	19,250	18,950	19,020	-290	-1.5%	10,988
2020/08/14	19,390	19,390	19,210	19,310	+20	+0.1%	10,144
2020/08/13	19,110	19,350	19,090	19,290	+700	+3.8%	28,484
2020/08/12	18,450	18,640	18,300	18,590	+170	+0.9%	13,536
2020/08/11	18,110	18,440	18,080	18,420	+670	+3.8%	24,407
2020/08/07	17,920	17,930	17,580	17,750	-150	-0.8%	10,952
2020/08/06	18,030	18,180	17,830	17,900	-150	-0.8%	10,511
2020/08/05	18,010	18,120	17,830	18,050	-140	-0.8%	11,688
2020/08/04	17,900	18,210	17,900	18,190	+660	+3.8%	30,977
2020/08/03	17,220	17,590	17,150	17,530	+720	+4.3%	26,403
2020/07/31	17,710	17,750	16,810	16,810	-1,020	-5.7%	36,214
2020/07/30	18,100	18,120	17,810	17,830	-80	-0.4%	12,909
2020/07/29	18,130	18,170	17,860	17,910	-420	-2.3%	15,461
2020/07/28	18,420	18,610	18,290	18,330	-50	-0.3%	8,463
2020/07/27	18,000	18,450	17,970	18,380	-120	-0.6%	11,499
2020/07/22	18,580	18,650	18,460	18,500	-200	-1.1%	9,290
2020/07/21	18,570	18,760	18,570	18,700	+270	+1.5%	17,447
2020/07/20	18,510	18,530	18,210	18,430	+30	+0.2%	13,109
2020/07/17	18,560	18,670	18,330	18,400	-140	-0.8%	13,318
2020/07/16	18,780	18,780	18,480	18,540	-240	-1.3%	12,286
2020/07/15	18,600	18,820	18,600	18,780	+570	+3.1%	31,291
2020/07/14	18,230	18,360	18,140	18,210	-270	-1.5%	14,016
2020/07/13	18,250	18,520	18,180	18,480	+680	+3.8%	18,719
2020/07/10	18,160	18,200	17,800	17,800	-370	-2%	10,787
2020/07/09	18,170	18,400	18,060	18,170	+120	+0.7%	10,290
2020/07/08	18,120	18,400	18,050	18,050	-250	-1.4%	9,076
2020/07/07	18,430	18,530	18,220	18,300	-180	-1%	14,333
2020/07/06	17,840	18,520	17,840	18,480	+670	+3.8%	21,839
2020/07/03	17,780	17,850	17,590	17,810	+240	+1.4%	10,899
2020/07/02	17,620	17,770	17,480	17,570	+50	+0.3%	14,162
2020/07/01	17,910	17,930	17,430	17,520	-250	-1.4%	12,156
2020/06/30	17,990	18,060	17,770	17,770	+420	+2.4%	25,910
2020/06/29	17,750	17,830	17,310	17,350	-790	-4.4%	36,976
2020/06/26	18,060	18,250	17,980	18,140	+400	+2.3%	21,673