上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/10	13,880	13,880	13,480	13,790	+210	+1.5%	44,165
2020/04/09	13,640	13,690	13,350	13,580	-40	-0.3%	47,936
2020/04/08	13,180	13,780	12,770	13,620	+570	+4.4%	83,420
2020/04/07	13,170	13,360	12,510	13,050	+480	+3.8%	104,141
2020/04/06	11,580	12,670	11,530	12,570	+990	+8.5%	96,112
2020/04/03	11,750	11,900	11,330	11,580	±0	±0%	32,683
2020/04/02	11,660	11,980	11,400	11,580	-310	-2.6%	60,898
2020/04/01	12,660	12,890	11,640	11,890	-1,000	-7.8%	45,675
2020/03/31	13,400	13,660	12,890	12,890	-330	-2.5%	81,624
2020/03/30	12,680	13,250	12,610	13,220	+60	+0.5%	61,891
2020/03/27	13,370	13,450	12,740	13,160	+580	+4.6%	85,535
2020/03/26	12,790	13,190	12,310	12,580	-1,180	-8.6%	105,156
2020/03/25	13,030	13,830	12,830	13,760	+1,900	+16%	121,059
2020/03/24	11,300	11,860	11,170	11,860	+1,530	+14.8%	71,160
2020/03/23	9,890	10,530	9,840	10,330	+380	+3.8%	67,725
2020/03/19	10,700	10,700	9,700	9,950	-180	-1.8%	119,645
2020/03/18	10,690	10,990	10,120	10,130	-280	-2.7%	130,138
2020/03/17	10,030	11,250	9,700	10,410	+80	+0.8%	117,673
2020/03/16	11,240	11,530	10,330	10,330	-790	-7.1%	163,018
2020/03/13	10,750	12,050	10,050	11,120	-1,430	-11.4%	189,498
2020/03/12	13,210	13,430	12,280	12,550	-1,260	-9.1%	141,076
2020/03/11	14,240	14,650	13,780	13,810	-670	-4.6%	59,619
2020/03/10	13,890	14,640	13,040	14,480	+150	+1%	90,596
2020/03/09	14,830	14,860	14,070	14,330	-1,700	-10.6%	63,835
2020/03/06	16,490	16,570	15,840	16,030	-980	-5.8%	39,484
2020/03/05	17,050	17,070	16,820	17,010	+400	+2.4%	19,737
2020/03/04	16,300	16,850	16,270	16,610	±0	±0%	13,060
2020/03/03	17,600	17,620	16,610	16,610	-400	-2.4%	40,198
2020/03/02	16,200	17,430	16,180	17,010	+450	+2.7%	52,813
2020/02/28	17,140	17,150	16,350	16,560	-1,500	-8.3%	36,904
2020/02/27	18,630	18,660	17,880	18,060	-820	-4.3%	39,643
2020/02/26	18,720	19,130	18,400	18,880	-470	-2.4%	34,070
2020/02/25	18,890	19,380	18,850	19,350	-1,130	-5.5%	41,032
2020/02/21	20,540	20,810	20,480	20,480	-210	-1%	3,816
2020/02/20	20,990	21,220	20,580	20,690	+190	+0.9%	10,630
2020/02/19	20,370	20,620	20,250	20,500	+330	+1.6%	9,446
2020/02/18	20,540	20,540	20,070	20,170	-560	-2.7%	11,503
2020/02/17	20,700	20,820	20,430	20,730	-260	-1.2%	8,684
2020/02/14	21,010	21,120	20,900	20,990	-260	-1.2%	4,531
2020/02/13	21,350	21,420	21,220	21,250	-100	-0.5%	6,909
2020/02/12	21,360	21,360	21,120	21,350	+300	+1.4%	5,072
2020/02/10	20,940	21,230	20,930	21,050	-220	-1%	4,621
2020/02/07	21,510	21,540	21,170	21,270	-130	-0.6%	6,982
2020/02/06	21,000	21,590	20,980	21,400	+990	+4.9%	21,974
2020/02/05	20,410	20,560	20,280	20,410	+420	+2.1%	7,368
2020/02/04	19,660	20,040	19,600	19,990	+200	+1%	4,702
2020/02/03	19,520	19,900	19,480	19,790	-370	-1.8%	17,483
2020/01/31	20,100	20,590	20,100	20,160	+380	+1.9%	6,145
2020/01/30	20,350	20,380	19,660	19,780	-710	-3.5%	63,173
2020/01/29	20,400	20,540	20,240	20,490	+230	+1.1%	4,799