上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/25	17,770	17,980	17,590	17,740	-430	-2.4%	27,399
2020/06/24	18,220	18,390	18,110	18,170	-50	-0.3%	22,664
2020/06/23	18,380	18,440	17,730	18,220	+160	+0.9%	41,611
2020/06/22	17,890	18,250	17,820	18,060	-10	-0.1%	24,095
2020/06/19	18,190	18,200	17,890	18,070	+170	+0.9%	26,969
2020/06/18	17,970	18,030	17,520	17,900	-170	-0.9%	36,979
2020/06/17	18,200	18,220	17,860	18,070	-180	-1%	31,082
2020/06/16	17,660	18,360	17,500	18,250	+1,590	+9.5%	49,324
2020/06/15	17,620	17,830	16,650	16,660	-1,190	-6.7%	45,399
2020/06/12	17,190	17,990	17,060	17,850	-340	-1.9%	62,054
2020/06/11	18,720	18,960	18,180	18,190	-1,070	-5.6%	41,343
2020/06/10	18,920	19,360	18,900	19,260	+40	+0.2%	22,306
2020/06/09	19,300	19,380	18,950	19,220	-90	-0.5%	45,509
2020/06/08	19,350	19,360	19,110	19,310	+490	+2.6%	49,284
2020/06/05	18,450	18,840	18,360	18,820	+290	+1.6%	29,448
2020/06/04	18,860	18,890	18,260	18,530	+100	+0.5%	43,199
2020/06/03	18,710	18,780	18,210	18,430	+430	+2.4%	48,124
2020/06/02	17,730	18,100	17,650	18,000	+440	+2.5%	39,958
2020/06/01	17,380	17,710	17,320	17,560	+330	+1.9%	39,264
2020/05/29	17,140	17,390	17,000	17,230	-80	-0.5%	45,889
2020/05/28	16,980	17,320	16,810	17,310	+730	+4.4%	66,246
2020/05/27	16,310	16,630	16,140	16,580	+220	+1.3%	43,778
2020/05/26	15,860	16,410	15,820	16,360	+840	+5.4%	50,088
2020/05/25	15,440	15,530	15,310	15,520	+500	+3.3%	20,691
2020/05/22	15,280	15,360	14,940	15,020	-240	-1.6%	15,507
2020/05/21	15,520	15,550	15,200	15,260	-60	-0.4%	16,236
2020/05/20	15,110	15,460	15,100	15,320	+190	+1.3%	16,756
2020/05/19	15,400	15,430	15,100	15,130	+480	+3.3%	34,037
2020/05/18	14,620	14,750	14,450	14,650	+140	+1%	11,728
2020/05/15	14,720	14,730	14,210	14,510	+180	+1.3%	22,451
2020/05/14	14,630	14,740	14,330	14,330	-510	-3.4%	26,123
2020/05/13	14,610	14,950	14,540	14,840	-170	-1.1%	17,959
2020/05/12	15,070	15,140	14,880	15,010	-30	-0.2%	28,042
2020/05/11	14,980	15,250	14,930	15,040	+330	+2.2%	40,364
2020/05/08	14,430	14,760	14,330	14,710	+720	+5.1%	36,865
2020/05/07	13,690	14,100	13,680	13,990	+40	+0.3%	27,812
2020/05/01	14,340	14,410	13,830	13,950	-820	-5.6%	44,467
2020/04/30	14,950	15,020	14,770	14,770	+630	+4.5%	42,115
2020/04/28	14,190	14,270	13,970	14,140	-10	-0.1%	19,876
2020/04/27	13,730	14,220	13,710	14,150	+710	+5.3%	38,307
2020/04/24	13,530	13,570	13,330	13,440	-200	-1.5%	19,880
2020/04/23	13,490	13,670	13,400	13,640	+390	+2.9%	25,043
2020/04/22	13,230	13,280	12,900	13,250	-210	-1.6%	41,073
2020/04/21	13,750	13,840	13,360	13,460	-590	-4.2%	33,273
2020/04/20	14,020	14,200	13,950	14,050	-270	-1.9%	23,978
2020/04/17	14,060	14,400	13,970	14,320	+820	+6.1%	50,365
2020/04/16	13,480	13,620	13,320	13,500	-360	-2.6%	28,827
2020/04/15	13,910	14,020	13,760	13,860	-120	-0.9%	77,341
2020/04/14	13,340	14,120	13,290	13,980	+820	+6.2%	61,513
2020/04/13	13,490	13,640	13,130	13,160	-630	-4.6%	40,942