上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/19	20,370	20,620	20,250	20,500	+330	+1.6%	9,446
2020/02/18	20,540	20,540	20,070	20,170	-560	-2.7%	11,503
2020/02/17	20,700	20,820	20,430	20,730	-260	-1.2%	8,684
2020/02/14	21,010	21,120	20,900	20,990	-260	-1.2%	4,531
2020/02/13	21,350	21,420	21,220	21,250	-100	-0.5%	6,909
2020/02/12	21,360	21,360	21,120	21,350	+300	+1.4%	5,072
2020/02/10	20,940	21,230	20,930	21,050	-220	-1%	4,621
2020/02/07	21,510	21,540	21,170	21,270	-130	-0.6%	6,982
2020/02/06	21,000	21,590	20,980	21,400	+990	+4.9%	21,974
2020/02/05	20,410	20,560	20,280	20,410	+420	+2.1%	7,368
2020/02/04	19,660	20,040	19,600	19,990	+200	+1%	4,702
2020/02/03	19,520	19,900	19,480	19,790	-370	-1.8%	17,483
2020/01/31	20,100	20,590	20,100	20,160	+380	+1.9%	6,145
2020/01/30	20,350	20,380	19,660	19,780	-710	-3.5%	63,173
2020/01/29	20,400	20,540	20,240	20,490	+230	+1.1%	4,799
2020/01/28	20,120	20,270	20,060	20,260	-160	-0.8%	7,781
2020/01/27	20,420	20,670	20,400	20,420	-910	-4.3%	11,665
2020/01/24	21,410	21,410	21,220	21,330	+50	+0.2%	5,150
2020/01/23	21,360	21,490	21,250	21,280	-410	-1.9%	7,627
2020/01/22	21,330	21,730	21,330	21,690	+300	+1.4%	48,870
2020/01/21	21,750	21,780	21,390	21,390	-410	-1.9%	8,345
2020/01/20	21,780	21,860	21,760	21,800	+70	+0.3%	5,078
2020/01/17	21,830	21,870	21,700	21,730	+160	+0.7%	8,974
2020/01/16	21,590	21,610	21,510	21,570	+80	+0.4%	4,009
2020/01/15	21,520	21,650	21,460	21,490	-180	-0.8%	3,565
2020/01/14	21,660	21,770	21,600	21,670	+260	+1.2%	7,972
2020/01/10	21,260	21,500	21,250	21,410	+240	+1.1%	7,226
2020/01/09	20,920	21,270	20,870	21,170	+930	+4.6%	14,407
2020/01/08	20,240	20,440	19,820	20,240	-650	-3.1%	20,033
2020/01/07	20,470	20,930	20,430	20,890	+630	+3.1%	11,931
2020/01/06	20,400	20,410	20,190	20,260	-870	-4.1%	14,316
2019/12/30	21,300	21,300	21,100	21,130	-210	-1%	3,141
2019/12/27	21,590	21,630	21,340	21,340	-130	-0.6%	2,133
2019/12/26	21,230	21,530	21,230	21,470	+190	+0.9%	20,940
2019/12/25	21,320	21,330	21,280	21,280	-50	-0.2%	2,767
2019/12/24	21,400	21,400	21,290	21,330	±0	±0%	2,410
2019/12/23	21,520	21,520	21,320	21,330	±0	±0%	1,568
2019/12/20	21,490	21,490	21,230	21,330	-100	-0.5%	2,305
2019/12/19	21,470	21,550	21,380	21,430	-110	-0.5%	2,936
2019/12/18	21,740	21,750	21,520	21,540	-280	-1.3%	3,859
2019/12/17	21,820	21,850	21,670	21,820	+180	+0.8%	5,984
2019/12/16	21,610	21,750	21,600	21,640	-100	-0.5%	7,290
2019/12/13	21,500	21,770	21,410	21,740	+1,080	+5.2%	21,148
2019/12/12	20,680	20,720	20,560	20,660	+90	+0.4%	2,606
2019/12/11	20,630	20,670	20,510	20,570	-70	-0.3%	2,157
2019/12/10	20,540	20,690	20,500	20,640	-20	-0.1%	818
2019/12/09	20,850	20,850	20,570	20,660	+90	+0.4%	3,394
2019/12/06	20,510	20,640	20,510	20,570	+130	+0.6%	1,741
2019/12/05	20,420	20,570	20,380	20,440	+280	+1.4%	5,400
2019/12/04	20,200	20,240	20,000	20,160	-420	-2%	9,266

1201～ 1250 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-