上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/05	17,720	17,760	17,630	17,740	+60	+0.3%	3,667
2019/07/04	17,780	17,790	17,680	17,680	+110	+0.6%	4,384
2019/07/03	17,690	17,700	17,500	17,570	-190	-1.1%	7,868
2019/07/02	17,700	17,840	17,700	17,760	-40	-0.2%	9,627
2019/07/01	17,620	17,800	17,490	17,800	+790	+4.6%	23,088
2019/06/28	17,040	17,100	16,920	17,010	-80	-0.5%	4,371
2019/06/27	16,830	17,100	16,800	17,090	+380	+2.3%	7,098
2019/06/26	16,700	16,800	16,670	16,710	-120	-0.7%	2,823
2019/06/25	16,930	17,040	16,730	16,830	-170	-1%	6,400
2019/06/24	16,920	17,060	16,850	17,000	+60	+0.4%	5,388
2019/06/21	17,330	17,350	16,910	16,940	-340	-2%	9,662
2019/06/20	17,240	17,340	17,170	17,280	+180	+1.1%	12,768
2019/06/19	17,020	17,130	16,990	17,100	+590	+3.6%	66,637
2019/06/18	16,760	16,810	16,460	16,510	-300	-1.8%	6,701
2019/06/17	16,710	16,870	16,660	16,810	+60	+0.4%	2,918
2019/06/14	16,670	16,750	16,550	16,750	+150	+0.9%	5,833
2019/06/13	16,660	16,750	16,470	16,600	-200	-1.2%	6,252
2019/06/12	16,800	16,990	16,780	16,800	-100	-0.6%	3,629
2019/06/11	16,740	16,930	16,700	16,900	+130	+0.8%	6,451
2019/06/10	16,760	16,830	16,690	16,770	+360	+2.2%	13,069
2019/06/07	16,360	16,430	16,300	16,410	+190	+1.2%	4,864
2019/06/06	16,200	16,320	16,180	16,220	-10	-0.1%	4,701
2019/06/05	16,180	16,260	16,100	16,230	+590	+3.8%	10,017
2019/06/04	15,710	15,730	15,490	15,640	+20	+0.1%	10,646
2019/06/03	15,570	15,720	15,520	15,620	-380	-2.4%	11,825
2019/05/31	16,290	16,350	15,980	16,000	-510	-3.1%	48,395
2019/05/30	16,460	16,550	16,340	16,510	-120	-0.7%	29,672
2019/05/29	16,710	16,770	16,460	16,630	-370	-2.2%	11,801
2019/05/28	16,960	17,090	16,950	17,000	+70	+0.4%	2,034
2019/05/27	16,890	16,990	16,830	16,930	+140	+0.8%	5,492
2019/05/24	16,510	16,810	16,500	16,790	-70	-0.4%	14,000
2019/05/23	16,920	16,960	16,760	16,860	-240	-1.4%	10,938
2019/05/22	17,260	17,280	17,070	17,100	+40	+0.2%	13,813
2019/05/21	16,980	17,160	16,900	17,060	-80	-0.5%	14,008
2019/05/20	17,110	17,330	17,110	17,140	+80	+0.5%	16,279
2019/05/17	17,040	17,260	16,960	17,060	+340	+2%	20,899
2019/05/16	16,870	16,870	16,570	16,720	-210	-1.2%	25,457
2019/05/15	16,860	16,950	16,600	16,930	+170	+1%	23,608
2019/05/14	16,370	16,790	16,270	16,760	-180	-1.1%	28,258
2019/05/13	16,950	17,100	16,860	16,940	-290	-1.7%	22,007
2019/05/10	17,310	17,590	16,930	17,230	-90	-0.5%	101,221
2019/05/09	17,480	17,530	17,160	17,320	-320	-1.8%	29,334
2019/05/08	17,630	17,670	17,500	17,640	-500	-2.8%	28,314
2019/05/07	18,520	18,530	18,090	18,140	-580	-3.1%	23,913
2019/04/26	18,590	18,740	18,400	18,720	-90	-0.5%	19,746
2019/04/25	18,630	18,840	18,570	18,810	+190	+1%	12,434
2019/04/24	18,860	18,890	18,510	18,620	-100	-0.5%	17,439
2019/04/23	18,720	18,750	18,500	18,720	+40	+0.2%	8,033
2019/04/22	18,630	18,760	18,460	18,680	+50	+0.3%	11,073
2019/04/19	18,670	18,700	18,580	18,630	+210	+1.1%	7,794

1351～ 1400 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-