上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/16	17,990	18,060	17,670	17,760	-180	-1%	39,241
2018/11/15	17,700	17,970	17,650	17,940	-70	-0.4%	23,771
2018/11/14	18,040	18,240	17,880	18,010	+50	+0.3%	25,798
2018/11/13	17,810	17,990	17,420	17,960	-760	-4.1%	45,540
2018/11/12	18,480	18,820	18,360	18,720	-10	-0.1%	13,675
2018/11/09	19,040	19,100	18,670	18,730	-360	-1.9%	17,691
2018/11/08	19,150	19,250	19,040	19,090	+650	+3.5%	50,989
2018/11/07	18,600	19,020	18,290	18,440	-80	-0.4%	61,627
2018/11/06	18,370	18,550	18,300	18,520	+400	+2.2%	18,236
2018/11/05	18,180	18,380	18,070	18,120	-580	-3.1%	32,242
2018/11/02	18,130	19,060	17,980	18,700	+930	+5.2%	52,849
2018/11/01	18,000	18,100	17,710	17,770	-380	-2.1%	19,487
2018/10/31	17,750	18,170	17,610	18,150	+740	+4.3%	34,181
2018/10/30	16,740	17,600	16,730	17,410	+480	+2.8%	43,231
2018/10/29	17,210	17,440	16,810	16,930	-40	-0.2%	43,596
2018/10/26	17,480	17,480	16,650	16,970	-170	-1%	77,791
2018/10/25	17,410	17,610	17,030	17,140	-1,360	-7.4%	58,313
2018/10/24	18,650	18,690	18,200	18,500	+140	+0.8%	29,724
2018/10/23	19,060	19,060	18,350	18,360	-1,050	-5.4%	50,894
2018/10/22	19,010	19,500	18,830	19,410	+140	+0.7%	14,713
2018/10/19	18,880	19,280	18,740	19,270	-220	-1.1%	22,964
2018/10/18	19,830	19,870	19,470	19,490	-330	-1.7%	14,711
2018/10/17	19,850	19,990	19,680	19,820	+530	+2.7%	50,842
2018/10/16	18,930	19,300	18,850	19,290	+410	+2.2%	25,898
2018/10/15	19,340	19,340	18,870	18,880	-750	-3.8%	44,810
2018/10/12	19,300	19,630	19,150	19,630	+190	+1%	41,173
2018/10/11	19,600	19,910	19,190	19,440	-1,660	-7.9%	71,574
2018/10/10	21,120	21,230	20,850	21,100	+50	+0.2%	17,155
2018/10/09	21,470	22,110	20,980	21,050	-580	-2.7%	33,695
2018/10/05	21,580	21,860	21,490	21,630	-300	-1.4%	14,576
2018/10/04	22,450	22,460	21,860	21,930	-240	-1.1%	15,765
2018/10/03	22,390	22,470	22,070	22,170	-300	-1.3%	16,976
2018/10/02	22,700	22,790	22,390	22,470	±0	±0%	18,322
2018/10/01	22,320	22,560	22,230	22,470	+250	+1.1%	26,345
2018/09/28	22,130	22,480	22,020	22,220	+590	+2.7%	19,847
2018/09/27	21,890	22,140	21,590	21,630	-390	-1.8%	21,789
2018/09/26	21,700	22,020	21,670	22,020	+480	+2.2%	18,285
2018/09/25	21,420	21,570	21,340	21,540	+40	+0.2%	29,359
2018/09/21	21,440	21,650	21,300	21,500	+390	+1.8%	23,893
2018/09/20	21,260	21,300	20,930	21,110	+10	±0%	21,983
2018/09/19	21,240	21,380	21,100	21,100	+430	+2.1%	33,384
2018/09/18	20,010	20,750	20,000	20,670	+580	+2.9%	35,394
2018/09/14	19,700	20,090	19,700	20,090	+490	+2.5%	30,326
2018/09/13	19,290	19,670	19,290	19,600	+380	+2%	19,017
2018/09/12	19,400	19,430	19,100	19,220	-120	-0.6%	17,943
2018/09/11	19,000	19,340	18,990	19,340	+480	+2.5%	21,706
2018/09/10	18,680	18,890	18,660	18,860	+120	+0.6%	16,955
2018/09/07	18,830	18,830	18,520	18,740	-330	-1.7%	21,129
2018/09/06	19,020	19,120	18,960	19,070	-160	-0.8%	8,035
2018/09/05	19,350	19,400	19,180	19,230	-180	-0.9%	11,815

1501～ 1550 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-