上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/26	17,480	17,480	16,650	16,970	-170	-1%	77,791
2018/10/25	17,410	17,610	17,030	17,140	-1,360	-7.4%	58,313
2018/10/24	18,650	18,690	18,200	18,500	+140	+0.8%	29,724
2018/10/23	19,060	19,060	18,350	18,360	-1,050	-5.4%	50,894
2018/10/22	19,010	19,500	18,830	19,410	+140	+0.7%	14,713
2018/10/19	18,880	19,280	18,740	19,270	-220	-1.1%	22,964
2018/10/18	19,830	19,870	19,470	19,490	-330	-1.7%	14,711
2018/10/17	19,850	19,990	19,680	19,820	+530	+2.7%	50,842
2018/10/16	18,930	19,300	18,850	19,290	+410	+2.2%	25,898
2018/10/15	19,340	19,340	18,870	18,880	-750	-3.8%	44,810
2018/10/12	19,300	19,630	19,150	19,630	+190	+1%	41,173
2018/10/11	19,600	19,910	19,190	19,440	-1,660	-7.9%	71,574
2018/10/10	21,120	21,230	20,850	21,100	+50	+0.2%	17,155
2018/10/09	21,470	22,110	20,980	21,050	-580	-2.7%	33,695
2018/10/05	21,580	21,860	21,490	21,630	-300	-1.4%	14,576
2018/10/04	22,450	22,460	21,860	21,930	-240	-1.1%	15,765
2018/10/03	22,390	22,470	22,070	22,170	-300	-1.3%	16,976
2018/10/02	22,700	22,790	22,390	22,470	±0	±0%	18,322
2018/10/01	22,320	22,560	22,230	22,470	+250	+1.1%	26,345
2018/09/28	22,130	22,480	22,020	22,220	+590	+2.7%	19,847
2018/09/27	21,890	22,140	21,590	21,630	-390	-1.8%	21,789
2018/09/26	21,700	22,020	21,670	22,020	+480	+2.2%	18,285
2018/09/25	21,420	21,570	21,340	21,540	+40	+0.2%	29,359
2018/09/21	21,440	21,650	21,300	21,500	+390	+1.8%	23,893
2018/09/20	21,260	21,300	20,930	21,110	+10	±0%	21,983
2018/09/19	21,240	21,380	21,100	21,100	+430	+2.1%	33,384
2018/09/18	20,010	20,750	20,000	20,670	+580	+2.9%	35,394
2018/09/14	19,700	20,090	19,700	20,090	+490	+2.5%	30,326
2018/09/13	19,290	19,670	19,290	19,600	+380	+2%	19,017
2018/09/12	19,400	19,430	19,100	19,220	-120	-0.6%	17,943
2018/09/11	19,000	19,340	18,990	19,340	+480	+2.5%	21,706
2018/09/10	18,680	18,890	18,660	18,860	+120	+0.6%	16,955
2018/09/07	18,830	18,830	18,520	18,740	-330	-1.7%	21,129
2018/09/06	19,020	19,120	18,960	19,070	-160	-0.8%	8,035
2018/09/05	19,350	19,400	19,180	19,230	-180	-0.9%	11,815
2018/09/04	19,490	19,500	19,250	19,410	-30	-0.2%	16,275
2018/09/03	19,620	19,620	19,400	19,440	-250	-1.3%	12,963
2018/08/31	19,430	19,740	19,370	19,690	-20	-0.1%	25,675
2018/08/30	19,950	19,980	19,640	19,710	+20	+0.1%	31,771
2018/08/29	19,630	19,850	19,610	19,690	+110	+0.6%	19,948
2018/08/28	19,840	19,890	19,550	19,580	+40	+0.2%	18,459
2018/08/27	19,350	19,610	19,330	19,540	+350	+1.8%	34,166
2018/08/24	19,020	19,220	18,980	19,190	+310	+1.6%	13,305
2018/08/23	18,920	18,980	18,830	18,880	+100	+0.5%	5,047
2018/08/22	18,600	18,850	18,480	18,780	+160	+0.9%	4,832
2018/08/21	18,440	18,730	18,310	18,620	+60	+0.3%	5,556
2018/08/20	18,640	18,680	18,460	18,560	-130	-0.7%	16,333
2018/08/17	18,770	18,800	18,630	18,690	+130	+0.7%	9,739
2018/08/16	18,170	18,600	18,010	18,560	+10	+0.1%	20,834
2018/08/15	18,800	18,830	18,390	18,550	-210	-1.1%	10,142