上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/25	19,260	19,270	18,860	18,890	-380	-2%	6,452
2018/06/22	19,070	19,270	19,030	19,270	-230	-1.2%	6,574
2018/06/21	19,220	19,640	19,150	19,500	+240	+1.2%	16,160
2018/06/20	18,930	19,300	18,630	19,260	+460	+2.4%	15,442
2018/06/19	19,300	19,380	18,800	18,800	-710	-3.6%	16,315
2018/06/18	19,690	19,710	19,370	19,510	-280	-1.4%	6,352
2018/06/15	19,850	19,850	19,660	19,790	+180	+0.9%	6,633
2018/06/14	19,760	19,850	19,610	19,610	-370	-1.9%	5,155
2018/06/13	19,850	20,000	19,850	19,980	+130	+0.7%	5,765
2018/06/12	20,010	20,050	19,690	19,850	+120	+0.6%	13,274
2018/06/11	19,480	19,770	19,450	19,730	+210	+1.1%	5,753
2018/06/08	19,640	19,820	19,510	19,520	-230	-1.2%	8,535
2018/06/07	19,650	19,770	19,420	19,750	+380	+2%	15,969
2018/06/06	19,230	19,440	19,190	19,370	+120	+0.6%	5,866
2018/06/05	19,270	19,350	19,120	19,250	+120	+0.6%	4,851
2018/06/04	18,960	19,200	18,960	19,130	+530	+2.8%	10,692
2018/06/01	18,550	18,890	18,530	18,600	-80	-0.4%	4,806
2018/05/31	18,670	18,760	18,520	18,680	+280	+1.5%	9,387
2018/05/30	18,340	18,480	18,250	18,400	-570	-3%	14,367
2018/05/29	19,090	19,090	18,760	18,970	-200	-1%	15,202
2018/05/28	19,200	19,280	19,060	19,170	+60	+0.3%	3,012
2018/05/25	18,940	19,210	18,890	19,110	-10	-0.1%	11,549
2018/05/24	19,430	19,450	18,990	19,120	-420	-2.1%	19,722
2018/05/23	19,860	19,960	19,460	19,540	-460	-2.3%	12,880
2018/05/22	20,110	20,120	19,980	20,000	-80	-0.4%	3,433
2018/05/21	19,960	20,150	19,950	20,080	+130	+0.7%	18,941
2018/05/18	19,920	19,980	19,840	19,950	+170	+0.9%	15,850
2018/05/17	19,740	19,860	19,730	19,780	+170	+0.9%	7,744
2018/05/16	19,600	19,710	19,570	19,610	-130	-0.7%	2,424
2018/05/15	19,870	19,920	19,740	19,740	-130	-0.7%	6,113
2018/05/14	19,650	19,880	19,640	19,870	+180	+0.9%	17,945
2018/05/11	19,320	19,690	19,320	19,690	+460	+2.4%	15,520
2018/05/10	19,210	19,280	19,100	19,230	+140	+0.7%	4,449
2018/05/09	19,130	19,180	18,990	19,090	-110	-0.6%	2,092
2018/05/08	19,110	19,320	19,100	19,200	+50	+0.3%	6,967
2018/05/07	19,270	19,270	18,980	19,150	-20	-0.1%	9,026
2018/05/02	19,350	19,350	19,110	19,170	-80	-0.4%	6,227
2018/05/01	19,170	19,250	19,100	19,250	+60	+0.3%	5,320
2018/04/27	19,060	19,200	18,990	19,190	+250	+1.3%	14,590
2018/04/26	18,950	19,020	18,820	18,940	+200	+1.1%	12,536
2018/04/25	18,560	18,760	18,510	18,740	-120	-0.6%	14,982
2018/04/24	18,810	18,870	18,660	18,860	+310	+1.7%	15,815
2018/04/23	18,680	18,720	18,510	18,550	-110	-0.6%	8,907
2018/04/20	18,610	18,840	18,510	18,660	-80	-0.4%	11,225
2018/04/19	18,780	18,980	18,680	18,740	+70	+0.4%	9,068
2018/04/18	18,250	18,720	18,230	18,670	+540	+3%	33,308
2018/04/17	18,090	18,200	18,010	18,130	+20	+0.1%	4,502
2018/04/16	18,150	18,200	18,040	18,110	+40	+0.2%	3,704
2018/04/13	18,040	18,230	17,980	18,070	+270	+1.5%	15,128
2018/04/12	17,850	17,920	17,720	17,800	-100	-0.6%	6,309

1601～ 1650 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-