上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/11/13	19,520	19,520	19,050	19,050	-550	-2.8%	16,252
2017/11/10	19,520	19,700	19,320	19,600	-320	-1.6%	31,738
2017/11/09	20,170	20,850	19,360	19,920	-120	-0.6%	45,794
2017/11/08	19,910	20,050	19,740	20,040	-60	-0.3%	19,125
2017/11/07	19,380	20,110	19,350	20,100	+700	+3.6%	21,995
2017/11/06	19,500	19,570	19,200	19,400	+30	+0.2%	15,354
2017/11/02	19,360	19,370	19,150	19,370	+160	+0.8%	13,968
2017/11/01	18,770	19,240	18,760	19,210	+710	+3.8%	17,169
2017/10/31	18,260	18,500	18,210	18,500	+10	+0.1%	10,913
2017/10/30	18,580	18,620	18,330	18,490	-10	-0.1%	8,289
2017/10/27	18,230	18,500	18,180	18,500	+450	+2.5%	11,607
2017/10/26	17,980	18,120	17,970	18,050	+60	+0.3%	4,599
2017/10/25	18,340	18,350	17,890	17,990	-170	-0.9%	12,338
2017/10/24	17,930	18,160	17,890	18,160	+200	+1.1%	7,569
2017/10/23	18,000	18,010	17,820	17,960	+410	+2.3%	17,717
2017/10/20	17,450	17,630	17,420	17,550	-30	-0.2%	14,434
2017/10/19	17,570	17,650	17,460	17,580	+140	+0.8%	15,386
2017/10/18	17,440	17,490	17,340	17,440	+30	+0.2%	6,862
2017/10/17	17,400	17,470	17,210	17,410	+150	+0.9%	10,947
2017/10/16	17,190	17,400	17,160	17,260	+130	+0.8%	12,318
2017/10/13	16,790	17,170	16,730	17,130	+370	+2.2%	13,771
2017/10/12	16,790	16,820	16,710	16,760	+110	+0.7%	6,861
2017/10/11	16,530	16,700	16,520	16,650	+120	+0.7%	5,215
2017/10/10	16,340	16,550	16,310	16,530	+180	+1.1%	4,242
2017/10/06	16,360	16,390	16,310	16,350	+80	+0.5%	5,646
2017/10/05	16,280	16,290	16,220	16,270	+10	+0.1%	3,009
2017/10/04	16,300	16,360	16,190	16,260	+20	+0.1%	7,878
2017/10/03	16,000	16,250	15,980	16,240	+340	+2.1%	10,467
2017/10/02	15,900	15,900	15,840	15,900	+120	+0.8%	4,317
2017/09/29	15,790	15,830	15,720	15,780	-80	-0.5%	4,879
2017/09/28	15,880	15,900	15,740	15,860	+180	+1.1%	7,673
2017/09/27	15,690	15,710	15,620	15,680	+120	+0.8%	3,836
2017/09/26	15,640	15,660	15,560	15,560	-110	-0.7%	2,726
2017/09/25	15,730	15,780	15,650	15,670	+140	+0.9%	3,078
2017/09/22	15,660	15,720	15,470	15,530	-100	-0.6%	6,259
2017/09/21	15,820	15,820	15,600	15,630	+80	+0.5%	8,917
2017/09/20	15,540	15,590	15,480	15,550	±0	±0%	7,059
2017/09/19	15,250	15,550	15,250	15,550	+600	+4%	21,339
2017/09/15	14,750	14,980	14,750	14,950	+140	+0.9%	3,899
2017/09/14	14,890	14,950	14,770	14,810	-80	-0.5%	3,272
2017/09/13	14,890	14,920	14,830	14,890	+140	+0.9%	6,719
2017/09/12	14,670	14,770	14,650	14,750	+360	+2.5%	10,655
2017/09/11	14,270	14,420	14,240	14,390	+390	+2.8%	5,997
2017/09/08	14,100	14,110	13,970	14,000	-190	-1.3%	5,952
2017/09/07	14,250	14,320	14,140	14,190	+60	+0.4%	3,385
2017/09/06	14,060	14,160	14,000	14,130	-70	-0.5%	3,494
2017/09/05	14,440	14,440	14,150	14,200	-190	-1.3%	5,709
2017/09/04	14,520	14,540	14,340	14,390	-230	-1.6%	7,503
2017/09/01	14,690	14,690	14,530	14,620	+40	+0.3%	3,926
2017/08/31	14,470	14,620	14,470	14,580	+210	+1.5%	6,538

1751～ 1800 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-