上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/20	17,020	17,190	16,940	17,190	-150	-0.9%	8,643
2018/03/19	17,440	17,640	17,130	17,340	-320	-1.8%	8,050
2018/03/16	17,960	17,970	17,600	17,660	-240	-1.3%	7,414
2018/03/15	17,720	17,910	17,460	17,900	+80	+0.4%	10,593
2018/03/14	17,790	18,000	17,680	17,820	-320	-1.8%	10,046
2018/03/13	17,760	18,140	17,710	18,140	+200	+1.1%	6,860
2018/03/12	18,080	18,150	17,690	17,940	+560	+3.2%	15,825
2018/03/09	17,530	17,990	17,160	17,380	+200	+1.2%	30,372
2018/03/08	17,380	17,400	17,050	17,180	+200	+1.2%	14,562
2018/03/07	17,030	17,380	16,920	16,980	-310	-1.8%	15,222
2018/03/06	17,320	17,450	17,250	17,290	+630	+3.8%	26,087
2018/03/05	16,640	16,860	16,510	16,660	-270	-1.6%	18,723
2018/03/02	16,970	17,040	16,740	16,930	-840	-4.7%	39,751
2018/03/01	18,130	18,130	17,640	17,770	-630	-3.4%	34,269
2018/02/28	18,730	18,880	18,400	18,400	-510	-2.7%	19,637
2018/02/27	18,860	19,080	18,790	18,910	+390	+2.1%	17,195
2018/02/26	18,500	18,630	18,320	18,520	+470	+2.6%	15,920
2018/02/23	17,870	18,070	17,800	18,050	+250	+1.4%	6,827
2018/02/22	17,880	17,910	17,610	17,800	-380	-2.1%	14,011
2018/02/21	18,160	18,450	17,950	18,180	+60	+0.3%	9,588
2018/02/20	18,370	18,370	17,950	18,120	-360	-1.9%	16,412
2018/02/19	18,050	18,490	17,990	18,480	+680	+3.8%	15,641
2018/02/16	17,550	18,020	17,460	17,800	+440	+2.5%	17,744
2018/02/15	17,210	17,540	17,110	17,360	+480	+2.8%	13,901
2018/02/14	17,040	17,210	16,550	16,880	-80	-0.5%	21,138
2018/02/13	17,700	17,700	16,960	16,960	-310	-1.8%	22,716
2018/02/09	16,890	17,280	16,800	17,270	-770	-4.3%	32,662
2018/02/08	17,850	18,230	17,690	18,040	+380	+2.2%	16,842
2018/02/07	18,730	18,840	17,660	17,660	-20	-0.1%	41,630
2018/02/06	17,890	18,800	16,740	17,680	-1,850	-9.5%	61,947
2018/02/05	19,790	19,830	19,450	19,530	-1,020	-5%	27,134
2018/02/02	20,660	20,670	20,280	20,550	-330	-1.6%	9,508
2018/02/01	20,580	20,920	20,470	20,880	+590	+2.9%	7,865
2018/01/31	20,390	20,700	20,250	20,290	-310	-1.5%	9,884
2018/01/30	21,090	21,090	20,470	20,600	-560	-2.6%	16,387
2018/01/29	21,350	21,460	21,080	21,160	+20	+0.1%	6,041
2018/01/26	21,370	21,490	21,120	21,140	-140	-0.7%	9,981
2018/01/25	21,410	21,550	21,210	21,280	-490	-2.3%	15,712
2018/01/24	21,870	21,970	21,690	21,770	-300	-1.4%	8,209
2018/01/23	21,710	22,080	21,690	22,070	+550	+2.6%	16,131
2018/01/22	21,520	21,520	21,280	21,520	+40	+0.2%	4,946
2018/01/19	21,580	21,600	21,360	21,480	+40	+0.2%	7,415
2018/01/18	22,060	22,060	21,340	21,440	-130	-0.6%	22,123
2018/01/17	21,470	21,640	21,360	21,570	-190	-0.9%	8,778
2018/01/16	21,350	21,760	21,350	21,760	+400	+1.9%	9,990
2018/01/15	21,520	21,550	21,290	21,360	+100	+0.5%	2,334
2018/01/12	21,430	21,430	21,120	21,260	-30	-0.1%	6,547
2018/01/11	21,230	21,380	21,160	21,290	-190	-0.9%	10,169
2018/01/10	21,560	21,620	21,440	21,480	-100	-0.5%	6,460
2018/01/09	21,790	21,820	21,500	21,580	+240	+1.1%	12,286