上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/29	21,350	21,460	21,080	21,160	+20	+0.1%	6,041
2018/01/26	21,370	21,490	21,120	21,140	-140	-0.7%	9,981
2018/01/25	21,410	21,550	21,210	21,280	-490	-2.3%	15,712
2018/01/24	21,870	21,970	21,690	21,770	-300	-1.4%	8,209
2018/01/23	21,710	22,080	21,690	22,070	+550	+2.6%	16,131
2018/01/22	21,520	21,520	21,280	21,520	+40	+0.2%	4,946
2018/01/19	21,580	21,600	21,360	21,480	+40	+0.2%	7,415
2018/01/18	22,060	22,060	21,340	21,440	-130	-0.6%	22,123
2018/01/17	21,470	21,640	21,360	21,570	-190	-0.9%	8,778
2018/01/16	21,350	21,760	21,350	21,760	+400	+1.9%	9,990
2018/01/15	21,520	21,550	21,290	21,360	+100	+0.5%	2,334
2018/01/12	21,430	21,430	21,120	21,260	-30	-0.1%	6,547
2018/01/11	21,230	21,380	21,160	21,290	-190	-0.9%	10,169
2018/01/10	21,560	21,620	21,440	21,480	-100	-0.5%	6,460
2018/01/09	21,790	21,820	21,500	21,580	+240	+1.1%	12,286
2018/01/05	21,270	21,410	21,020	21,340	+400	+1.9%	10,824
2018/01/04	20,130	20,940	20,130	20,940	+1,210	+6.1%	28,120
2017/12/29	19,840	19,900	19,690	19,730	-10	-0.1%	9,461
2017/12/28	19,970	20,030	19,660	19,740	-200	-1%	8,315
2017/12/27	19,910	20,000	19,880	19,940	+80	+0.4%	5,151
2017/12/26	19,940	19,960	19,850	19,860	-70	-0.4%	2,676
2017/12/25	19,900	19,990	19,850	19,930	+50	+0.3%	2,760
2017/12/22	19,800	19,910	19,750	19,880	+40	+0.2%	5,700
2017/12/21	19,840	19,880	19,600	19,840	-60	-0.3%	5,648
2017/12/20	19,820	19,960	19,750	19,900	+20	+0.1%	5,864
2017/12/19	20,000	20,060	19,830	19,880	-20	-0.1%	9,351
2017/12/18	19,700	19,940	19,640	19,900	+580	+3%	15,102
2017/12/15	19,420	19,660	19,200	19,320	-280	-1.4%	7,226
2017/12/14	19,610	19,710	19,460	19,600	-100	-0.5%	4,887
2017/12/13	19,900	19,900	19,580	19,700	-180	-0.9%	7,322
2017/12/12	19,950	20,080	19,810	19,880	-90	-0.5%	6,768
2017/12/11	19,890	19,970	19,700	19,970	+220	+1.1%	12,400
2017/12/08	19,500	19,770	19,270	19,750	+540	+2.8%	20,488
2017/12/07	18,980	19,250	18,960	19,210	+520	+2.8%	13,972
2017/12/06	19,300	19,300	18,600	18,690	-800	-4.1%	22,562
2017/12/05	19,380	19,560	19,280	19,490	-150	-0.8%	10,327
2017/12/04	19,840	19,890	19,600	19,640	-140	-0.7%	15,637
2017/12/01	20,010	20,080	19,560	19,780	+120	+0.6%	20,904
2017/11/30	19,430	19,680	19,280	19,660	+210	+1.1%	15,205
2017/11/29	19,460	19,500	19,330	19,450	+180	+0.9%	12,485
2017/11/28	19,210	19,410	19,040	19,270	+20	+0.1%	16,231
2017/11/27	19,530	19,540	19,120	19,250	-110	-0.6%	12,372
2017/11/24	19,120	19,360	19,050	19,360	±0	±0%	14,242
2017/11/22	19,500	19,560	19,280	19,360	+200	+1%	12,394
2017/11/21	19,210	19,360	19,100	19,160	+280	+1.5%	13,557
2017/11/20	18,910	19,110	18,770	18,880	-190	-1%	9,730
2017/11/17	19,450	19,700	18,950	19,070	+70	+0.4%	19,134
2017/11/16	18,360	19,080	18,360	19,000	+520	+2.8%	14,301
2017/11/15	18,840	18,950	18,440	18,480	-630	-3.3%	19,596
2017/11/14	19,040	19,330	18,990	19,110	+60	+0.3%	20,613

1701～ 1750 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-