上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/15	15,290	15,830	15,250	15,790	+280	+1.8%	24,214
2019/01/11	15,460	15,550	15,420	15,510	+310	+2%	15,947
2019/01/10	15,380	15,490	15,120	15,200	-400	-2.6%	29,990
2019/01/09	15,540	15,740	15,480	15,600	+260	+1.7%	24,369
2019/01/08	15,250	15,490	15,130	15,340	+320	+2.1%	36,546
2019/01/07	15,250	15,380	15,000	15,020	+740	+5.2%	22,849
2019/01/04	14,040	14,280	13,850	14,280	-660	-4.4%	64,288
2018/12/28	14,970	15,110	14,830	14,940	-170	-1.1%	46,475
2018/12/27	15,130	15,300	14,770	15,110	+1,100	+7.9%	64,786
2018/12/26	13,980	14,320	13,470	14,010	+310	+2.3%	79,671
2018/12/25	14,140	14,180	13,670	13,700	-1,570	-10.3%	76,032
2018/12/21	15,460	15,500	15,030	15,270	-320	-2.1%	69,222
2018/12/20	16,170	16,330	15,410	15,590	-980	-5.9%	78,935
2018/12/19	16,730	16,840	16,390	16,570	-210	-1.3%	32,343
2018/12/18	16,910	17,100	16,730	16,780	-610	-3.5%	24,070
2018/12/17	17,190	17,460	17,160	17,390	+210	+1.2%	15,558
2018/12/14	17,680	17,800	17,140	17,180	-690	-3.9%	34,499
2018/12/13	17,800	17,990	17,690	17,870	+290	+1.6%	21,308
2018/12/12	17,170	17,600	17,110	17,580	+740	+4.4%	18,991
2018/12/11	17,040	17,040	16,700	16,840	-100	-0.6%	29,080
2018/12/10	17,000	17,100	16,870	16,940	-750	-4.2%	40,181
2018/12/07	17,640	17,780	17,410	17,690	+280	+1.6%	25,111
2018/12/06	17,880	17,900	17,090	17,410	-690	-3.8%	48,233
2018/12/05	17,770	18,200	17,770	18,100	-250	-1.4%	30,048
2018/12/04	19,180	19,230	18,320	18,350	-880	-4.6%	50,363
2018/12/03	19,340	19,410	19,140	19,230	+390	+2.1%	30,684
2018/11/30	18,720	18,840	18,640	18,840	+170	+0.9%	13,110
2018/11/29	18,870	18,970	18,660	18,670	+100	+0.5%	16,532
2018/11/28	18,370	18,600	18,340	18,570	+360	+2%	17,770
2018/11/27	18,210	18,260	17,960	18,210	+240	+1.3%	18,299
2018/11/26	17,700	17,990	17,670	17,970	+260	+1.5%	37,648
2018/11/22	17,600	17,740	17,420	17,710	+220	+1.3%	22,594
2018/11/21	17,080	17,550	17,020	17,490	-110	-0.6%	24,104
2018/11/20	17,500	17,780	17,500	17,600	-380	-2.1%	26,514
2018/11/19	17,760	18,020	17,740	17,980	+220	+1.2%	20,238
2018/11/16	17,990	18,060	17,670	17,760	-180	-1%	39,241
2018/11/15	17,700	17,970	17,650	17,940	-70	-0.4%	23,771
2018/11/14	18,040	18,240	17,880	18,010	+50	+0.3%	25,798
2018/11/13	17,810	17,990	17,420	17,960	-760	-4.1%	45,540
2018/11/12	18,480	18,820	18,360	18,720	-10	-0.1%	13,675
2018/11/09	19,040	19,100	18,670	18,730	-360	-1.9%	17,691
2018/11/08	19,150	19,250	19,040	19,090	+650	+3.5%	50,989
2018/11/07	18,600	19,020	18,290	18,440	-80	-0.4%	61,627
2018/11/06	18,370	18,550	18,300	18,520	+400	+2.2%	18,236
2018/11/05	18,180	18,380	18,070	18,120	-580	-3.1%	32,242
2018/11/02	18,130	19,060	17,980	18,700	+930	+5.2%	52,849
2018/11/01	18,000	18,100	17,710	17,770	-380	-2.1%	19,487
2018/10/31	17,750	18,170	17,610	18,150	+740	+4.3%	34,181
2018/10/30	16,740	17,600	16,730	17,410	+480	+2.8%	43,231
2018/10/29	17,210	17,440	16,810	16,930	-40	-0.2%	43,596