上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/04	19,490	19,500	19,250	19,410	-30	-0.2%	16,275
2018/09/03	19,620	19,620	19,400	19,440	-250	-1.3%	12,963
2018/08/31	19,430	19,740	19,370	19,690	-20	-0.1%	25,675
2018/08/30	19,950	19,980	19,640	19,710	+20	+0.1%	31,771
2018/08/29	19,630	19,850	19,610	19,690	+110	+0.6%	19,948
2018/08/28	19,840	19,890	19,550	19,580	+40	+0.2%	18,459
2018/08/27	19,350	19,610	19,330	19,540	+350	+1.8%	34,166
2018/08/24	19,020	19,220	18,980	19,190	+310	+1.6%	13,305
2018/08/23	18,920	18,980	18,830	18,880	+100	+0.5%	5,047
2018/08/22	18,600	18,850	18,480	18,780	+160	+0.9%	4,832
2018/08/21	18,440	18,730	18,310	18,620	+60	+0.3%	5,556
2018/08/20	18,640	18,680	18,460	18,560	-130	-0.7%	16,333
2018/08/17	18,770	18,800	18,630	18,690	+130	+0.7%	9,739
2018/08/16	18,170	18,600	18,010	18,560	+10	+0.1%	20,834
2018/08/15	18,800	18,830	18,390	18,550	-210	-1.1%	10,142
2018/08/14	18,320	18,780	18,300	18,760	+730	+4%	21,624
2018/08/13	18,460	18,460	17,980	18,030	-730	-3.9%	30,206
2018/08/10	19,280	19,280	18,700	18,760	-510	-2.6%	18,714
2018/08/09	19,210	19,310	19,080	19,270	-60	-0.3%	4,082
2018/08/08	19,340	19,590	19,260	19,330	-10	-0.1%	9,083
2018/08/07	19,170	19,340	19,130	19,340	+240	+1.3%	7,380
2018/08/06	19,160	19,270	19,060	19,100	±0	±0%	4,323
2018/08/03	19,260	19,260	19,060	19,100	+20	+0.1%	7,977
2018/08/02	19,370	19,500	19,000	19,080	-430	-2.2%	19,040
2018/08/01	19,370	19,520	19,290	19,510	+320	+1.7%	9,511
2018/07/31	19,050	19,390	18,820	19,190	+20	+0.1%	14,518
2018/07/30	19,250	19,290	19,100	19,170	-250	-1.3%	6,708
2018/07/27	19,330	19,420	19,240	19,420	+210	+1.1%	5,700
2018/07/26	19,320	19,320	19,160	19,210	-40	-0.2%	6,061
2018/07/25	19,240	19,330	19,180	19,250	+140	+0.7%	10,249
2018/07/24	19,150	19,160	18,940	19,110	+210	+1.1%	8,248
2018/07/23	19,040	19,080	18,820	18,900	-530	-2.7%	11,521
2018/07/20	19,470	19,730	19,160	19,430	-140	-0.7%	11,745
2018/07/19	19,720	19,800	19,520	19,570	-40	-0.2%	6,052
2018/07/18	19,810	19,850	19,610	19,610	+190	+1%	10,230
2018/07/17	19,260	19,650	19,230	19,420	+150	+0.8%	13,242
2018/07/13	18,900	19,400	18,900	19,270	+720	+3.9%	31,796
2018/07/12	18,310	18,640	18,300	18,550	+420	+2.3%	8,544
2018/07/11	18,290	18,330	17,860	18,130	-500	-2.7%	15,736
2018/07/10	18,690	18,790	18,620	18,630	+260	+1.4%	10,477
2018/07/09	18,140	18,440	18,120	18,370	+380	+2.1%	6,302
2018/07/06	17,790	18,100	17,740	17,990	+370	+2.1%	10,996
2018/07/05	17,850	18,000	17,460	17,620	-250	-1.4%	9,603
2018/07/04	17,780	18,090	17,720	17,870	-130	-0.7%	11,726
2018/07/03	18,220	18,300	17,650	18,000	-40	-0.2%	17,704
2018/07/02	18,750	18,890	18,010	18,040	-830	-4.4%	12,799
2018/06/29	18,930	18,930	18,620	18,870	+30	+0.2%	4,460
2018/06/28	18,710	18,860	18,440	18,840	+20	+0.1%	14,479
2018/06/27	18,920	18,990	18,720	18,820	-100	-0.5%	9,102
2018/06/26	18,600	18,950	18,500	18,920	+30	+0.2%	13,978

1551～ 1600 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-