上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/27	15,600	15,690	15,560	15,560	+240	+1.6%	11,785
2019/08/26	15,240	15,450	15,130	15,320	-690	-4.3%	27,365
2019/08/23	15,890	16,010	15,850	16,010	+160	+1%	6,828
2019/08/22	15,980	16,020	15,800	15,850	-10	-0.1%	4,738
2019/08/21	15,640	15,860	15,630	15,860	-70	-0.4%	3,866
2019/08/20	15,830	15,950	15,820	15,930	+150	+1%	6,806
2019/08/19	15,840	15,860	15,690	15,780	+210	+1.3%	10,796
2019/08/16	15,420	15,610	15,370	15,570	+80	+0.5%	9,164
2019/08/15	15,270	15,540	15,190	15,490	-380	-2.4%	17,974
2019/08/14	15,970	15,970	15,780	15,870	+300	+1.9%	6,563
2019/08/13	15,560	15,640	15,470	15,570	-390	-2.4%	9,305
2019/08/09	16,080	16,120	15,950	15,960	+100	+0.6%	7,665
2019/08/08	15,750	15,950	15,620	15,860	+170	+1.1%	8,267
2019/08/07	15,770	15,780	15,530	15,690	-120	-0.8%	12,336
2019/08/06	15,100	15,840	15,060	15,810	-230	-1.4%	30,754
2019/08/05	16,340	16,380	15,730	16,040	-540	-3.3%	23,294
2019/08/02	16,640	16,780	16,410	16,580	-740	-4.3%	34,112
2019/08/01	17,050	17,370	16,950	17,320	±0	±0%	7,576
2019/07/31	17,340	17,410	17,250	17,320	-260	-1.5%	6,254
2019/07/30	17,550	17,740	17,550	17,580	+160	+0.9%	6,423
2019/07/29	17,530	17,530	17,310	17,420	-110	-0.6%	5,006
2019/07/26	17,560	17,600	17,450	17,530	-180	-1%	3,291
2019/07/25	17,740	17,800	17,680	17,710	+140	+0.8%	6,289
2019/07/24	17,650	17,670	17,570	17,570	+120	+0.7%	7,190
2019/07/23	17,170	17,580	17,170	17,450	+340	+2%	9,593
2019/07/22	17,120	17,200	16,990	17,110	-110	-0.6%	2,599
2019/07/19	16,750	17,240	16,690	17,220	+660	+4%	12,302
2019/07/18	17,020	17,050	16,480	16,560	-690	-4%	12,725
2019/07/17	17,270	17,270	17,120	17,250	-130	-0.7%	4,387
2019/07/16	17,530	17,540	17,330	17,380	-210	-1.2%	5,234
2019/07/12	17,640	17,640	17,450	17,590	+70	+0.4%	2,855
2019/07/11	17,400	17,540	17,370	17,520	+130	+0.7%	4,525
2019/07/10	17,360	17,470	17,330	17,390	+10	+0.1%	1,534
2019/07/09	17,460	17,600	17,340	17,380	±0	±0%	4,007
2019/07/08	17,570	17,570	17,310	17,380	-360	-2%	6,044
2019/07/05	17,720	17,760	17,630	17,740	+60	+0.3%	3,667
2019/07/04	17,780	17,790	17,680	17,680	+110	+0.6%	4,384
2019/07/03	17,690	17,700	17,500	17,570	-190	-1.1%	7,868
2019/07/02	17,700	17,840	17,700	17,760	-40	-0.2%	9,627
2019/07/01	17,620	17,800	17,490	17,800	+790	+4.6%	23,088
2019/06/28	17,040	17,100	16,920	17,010	-80	-0.5%	4,371
2019/06/27	16,830	17,100	16,800	17,090	+380	+2.3%	7,098
2019/06/26	16,700	16,800	16,670	16,710	-120	-0.7%	2,823
2019/06/25	16,930	17,040	16,730	16,830	-170	-1%	6,400
2019/06/24	16,920	17,060	16,850	17,000	+60	+0.4%	5,388
2019/06/21	17,330	17,350	16,910	16,940	-340	-2%	9,662
2019/06/20	17,240	17,340	17,170	17,280	+180	+1.1%	12,768
2019/06/19	17,020	17,130	16,990	17,100	+590	+3.6%	66,637
2019/06/18	16,760	16,810	16,460	16,510	-300	-1.8%	6,701
2019/06/17	16,710	16,870	16,660	16,810	+60	+0.4%	2,918