上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/18	18,750	18,780	18,390	18,420	-310	-1.7%	10,735
2019/04/17	18,710	18,860	18,590	18,730	+80	+0.4%	8,472
2019/04/16	18,500	18,710	18,500	18,650	+70	+0.4%	14,190
2019/04/15	18,440	18,630	18,440	18,580	+510	+2.8%	23,286
2019/04/12	17,990	18,080	17,790	18,070	+270	+1.5%	23,398
2019/04/11	17,720	17,840	17,690	17,800	+30	+0.2%	8,937
2019/04/10	17,610	17,780	17,560	17,770	-160	-0.9%	14,156
2019/04/09	17,910	17,990	17,810	17,930	±0	±0%	11,894
2019/04/08	18,140	18,150	17,870	17,930	-30	-0.2%	13,267
2019/04/05	17,860	18,010	17,860	17,960	+150	+0.8%	15,365
2019/04/04	17,840	17,940	17,760	17,810	+20	+0.1%	24,188
2019/04/03	17,590	17,830	17,470	17,790	+320	+1.8%	21,776
2019/04/02	17,860	17,870	17,470	17,470	-20	-0.1%	25,485
2019/04/01	17,550	17,760	17,440	17,490	+480	+2.8%	36,392
2019/03/29	17,090	17,140	16,930	17,010	+290	+1.7%	17,649
2019/03/28	17,000	17,000	16,640	16,720	-520	-3%	27,477
2019/03/27	17,210	17,300	17,070	17,240	+200	+1.2%	25,569
2019/03/26	16,690	17,120	16,670	17,040	+740	+4.5%	47,256
2019/03/25	16,640	16,660	16,240	16,300	-1,010	-5.8%	80,000
2019/03/22	17,420	17,510	17,200	17,310	-100	-0.6%	22,733
2019/03/20	17,310	17,410	17,250	17,410	+70	+0.4%	14,042
2019/03/19	17,360	17,370	17,130	17,340	-20	-0.1%	11,497
2019/03/18	17,360	17,430	17,250	17,360	+200	+1.2%	18,394
2019/03/15	17,040	17,260	17,040	17,160	+210	+1.2%	27,798
2019/03/14	17,240	17,280	16,930	16,950	+50	+0.3%	29,912
2019/03/13	17,150	17,200	16,760	16,900	-360	-2.1%	19,380
2019/03/12	17,130	17,340	17,120	17,260	+640	+3.9%	22,351
2019/03/11	16,580	16,690	16,370	16,620	+150	+0.9%	28,262
2019/03/08	16,900	16,970	16,440	16,470	-710	-4.1%	27,990
2019/03/07	17,180	17,220	17,110	17,180	-260	-1.5%	25,041
2019/03/06	17,550	17,560	17,350	17,440	-160	-0.9%	11,422
2019/03/05	17,600	17,720	17,510	17,600	-190	-1.1%	14,480
2019/03/04	17,780	17,850	17,660	17,790	+340	+1.9%	14,297
2019/03/01	17,230	17,490	17,230	17,450	+270	+1.6%	23,160
2019/02/28	17,350	17,350	17,070	17,180	-200	-1.2%	21,587
2019/02/27	17,260	17,390	17,260	17,380	+230	+1.3%	9,322
2019/02/26	17,350	17,440	17,110	17,150	-120	-0.7%	18,404
2019/02/25	17,340	17,400	17,250	17,270	+130	+0.8%	21,497
2019/02/22	17,050	17,170	17,000	17,140	-60	-0.3%	15,508
2019/02/21	17,080	17,340	16,950	17,200	+90	+0.5%	19,475
2019/02/20	17,010	17,230	16,950	17,110	+150	+0.9%	21,230
2019/02/19	16,880	17,000	16,800	16,960	+60	+0.4%	16,105
2019/02/18	16,900	16,930	16,760	16,900	+610	+3.7%	25,996
2019/02/15	16,450	16,470	16,230	16,290	-380	-2.3%	24,214
2019/02/14	16,700	16,820	16,620	16,670	-20	-0.1%	23,525
2019/02/13	16,510	16,790	16,450	16,690	+430	+2.6%	33,817
2019/02/12	15,640	16,290	15,600	16,260	+810	+5.2%	59,915
2019/02/08	15,700	15,790	15,420	15,450	-650	-4%	26,196
2019/02/07	16,310	16,340	15,960	16,100	-200	-1.2%	16,906
2019/02/06	16,370	16,420	16,270	16,300	+60	+0.4%	11,844

1401～ 1450 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-