上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/05	16,420	16,440	16,200	16,240	-60	-0.4%	12,477
2019/02/04	16,200	16,360	16,200	16,300	+170	+1.1%	19,660
2019/02/01	16,170	16,370	16,090	16,130	-10	-0.1%	30,159
2019/01/31	16,240	16,280	16,000	16,140	+300	+1.9%	39,021
2019/01/30	16,040	16,040	15,760	15,840	-100	-0.6%	27,616
2019/01/29	15,770	16,000	15,580	15,940	+10	+0.1%	31,074
2019/01/28	16,130	16,130	15,910	15,930	-240	-1.5%	49,618
2019/01/25	15,880	16,240	15,880	16,170	+340	+2.1%	40,300
2019/01/24	15,760	15,910	15,690	15,830	-50	-0.3%	31,046
2019/01/23	15,620	16,020	15,620	15,880	±0	±0%	45,806
2019/01/22	16,140	16,200	15,820	15,880	-160	-1%	22,708
2019/01/21	16,270	16,350	16,000	16,040	+60	+0.4%	33,390
2019/01/18	15,680	16,000	15,660	15,980	+420	+2.7%	30,365
2019/01/17	15,800	15,800	15,490	15,560	-60	-0.4%	14,093
2019/01/16	15,820	15,850	15,460	15,620	-170	-1.1%	17,264
2019/01/15	15,290	15,830	15,250	15,790	+280	+1.8%	24,214
2019/01/11	15,460	15,550	15,420	15,510	+310	+2%	15,947
2019/01/10	15,380	15,490	15,120	15,200	-400	-2.6%	29,990
2019/01/09	15,540	15,740	15,480	15,600	+260	+1.7%	24,369
2019/01/08	15,250	15,490	15,130	15,340	+320	+2.1%	36,546
2019/01/07	15,250	15,380	15,000	15,020	+740	+5.2%	22,849
2019/01/04	14,040	14,280	13,850	14,280	-660	-4.4%	64,288
2018/12/28	14,970	15,110	14,830	14,940	-170	-1.1%	46,475
2018/12/27	15,130	15,300	14,770	15,110	+1,100	+7.9%	64,786
2018/12/26	13,980	14,320	13,470	14,010	+310	+2.3%	79,671
2018/12/25	14,140	14,180	13,670	13,700	-1,570	-10.3%	76,032
2018/12/21	15,460	15,500	15,030	15,270	-320	-2.1%	69,222
2018/12/20	16,170	16,330	15,410	15,590	-980	-5.9%	78,935
2018/12/19	16,730	16,840	16,390	16,570	-210	-1.3%	32,343
2018/12/18	16,910	17,100	16,730	16,780	-610	-3.5%	24,070
2018/12/17	17,190	17,460	17,160	17,390	+210	+1.2%	15,558
2018/12/14	17,680	17,800	17,140	17,180	-690	-3.9%	34,499
2018/12/13	17,800	17,990	17,690	17,870	+290	+1.6%	21,308
2018/12/12	17,170	17,600	17,110	17,580	+740	+4.4%	18,991
2018/12/11	17,040	17,040	16,700	16,840	-100	-0.6%	29,080
2018/12/10	17,000	17,100	16,870	16,940	-750	-4.2%	40,181
2018/12/07	17,640	17,780	17,410	17,690	+280	+1.6%	25,111
2018/12/06	17,880	17,900	17,090	17,410	-690	-3.8%	48,233
2018/12/05	17,770	18,200	17,770	18,100	-250	-1.4%	30,048
2018/12/04	19,180	19,230	18,320	18,350	-880	-4.6%	50,363
2018/12/03	19,340	19,410	19,140	19,230	+390	+2.1%	30,684
2018/11/30	18,720	18,840	18,640	18,840	+170	+0.9%	13,110
2018/11/29	18,870	18,970	18,660	18,670	+100	+0.5%	16,532
2018/11/28	18,370	18,600	18,340	18,570	+360	+2%	17,770
2018/11/27	18,210	18,260	17,960	18,210	+240	+1.3%	18,299
2018/11/26	17,700	17,990	17,670	17,970	+260	+1.5%	37,648
2018/11/22	17,600	17,740	17,420	17,710	+220	+1.3%	22,594
2018/11/21	17,080	17,550	17,020	17,490	-110	-0.6%	24,104
2018/11/20	17,500	17,780	17,500	17,600	-380	-2.1%	26,514
2018/11/19	17,760	18,020	17,740	17,980	+220	+1.2%	20,238

1451～ 1500 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-