上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

45,190 +590 (+1.32%)

株価：2025/05/23 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/06/14	16,670	16,750	16,550	16,750	+150	+0.9%	5,833
2019/06/13	16,660	16,750	16,470	16,600	-200	-1.2%	6,252
2019/06/12	16,800	16,990	16,780	16,800	-100	-0.6%	3,629
2019/06/11	16,740	16,930	16,700	16,900	+130	+0.8%	6,451
2019/06/10	16,760	16,830	16,690	16,770	+360	+2.2%	13,069
2019/06/07	16,360	16,430	16,300	16,410	+190	+1.2%	4,864
2019/06/06	16,200	16,320	16,180	16,220	-10	-0.1%	4,701
2019/06/05	16,180	16,260	16,100	16,230	+590	+3.8%	10,017
2019/06/04	15,710	15,730	15,490	15,640	+20	+0.1%	10,646
2019/06/03	15,570	15,720	15,520	15,620	-380	-2.4%	11,825
2019/05/31	16,290	16,350	15,980	16,000	-510	-3.1%	48,395
2019/05/30	16,460	16,550	16,340	16,510	-120	-0.7%	29,672
2019/05/29	16,710	16,770	16,460	16,630	-370	-2.2%	11,801
2019/05/28	16,960	17,090	16,950	17,000	+70	+0.4%	2,034
2019/05/27	16,890	16,990	16,830	16,930	+140	+0.8%	5,492
2019/05/24	16,510	16,810	16,500	16,790	-70	-0.4%	14,000
2019/05/23	16,920	16,960	16,760	16,860	-240	-1.4%	10,938
2019/05/22	17,260	17,280	17,070	17,100	+40	+0.2%	13,813
2019/05/21	16,980	17,160	16,900	17,060	-80	-0.5%	14,008
2019/05/20	17,110	17,330	17,110	17,140	+80	+0.5%	16,279
2019/05/17	17,040	17,260	16,960	17,060	+340	+2%	20,899
2019/05/16	16,870	16,870	16,570	16,720	-210	-1.2%	25,457
2019/05/15	16,860	16,950	16,600	16,930	+170	+1%	23,608
2019/05/14	16,370	16,790	16,270	16,760	-180	-1.1%	28,258
2019/05/13	16,950	17,100	16,860	16,940	-290	-1.7%	22,007
2019/05/10	17,310	17,590	16,930	17,230	-90	-0.5%	101,221
2019/05/09	17,480	17,530	17,160	17,320	-320	-1.8%	29,334
2019/05/08	17,630	17,670	17,500	17,640	-500	-2.8%	28,314
2019/05/07	18,520	18,530	18,090	18,140	-580	-3.1%	23,913
2019/04/26	18,590	18,740	18,400	18,720	-90	-0.5%	19,746
2019/04/25	18,630	18,840	18,570	18,810	+190	+1%	12,434
2019/04/24	18,860	18,890	18,510	18,620	-100	-0.5%	17,439
2019/04/23	18,720	18,750	18,500	18,720	+40	+0.2%	8,033
2019/04/22	18,630	18,760	18,460	18,680	+50	+0.3%	11,073
2019/04/19	18,670	18,700	18,580	18,630	+210	+1.1%	7,794
2019/04/18	18,750	18,780	18,390	18,420	-310	-1.7%	10,735
2019/04/17	18,710	18,860	18,590	18,730	+80	+0.4%	8,472
2019/04/16	18,500	18,710	18,500	18,650	+70	+0.4%	14,190
2019/04/15	18,440	18,630	18,440	18,580	+510	+2.8%	23,286
2019/04/12	17,990	18,080	17,790	18,070	+270	+1.5%	23,398
2019/04/11	17,720	17,840	17,690	17,800	+30	+0.2%	8,937
2019/04/10	17,610	17,780	17,560	17,770	-160	-0.9%	14,156
2019/04/09	17,910	17,990	17,810	17,930	±0	±0%	11,894
2019/04/08	18,140	18,150	17,870	17,930	-30	-0.2%	13,267
2019/04/05	17,860	18,010	17,860	17,960	+150	+0.8%	15,365
2019/04/04	17,840	17,940	17,760	17,810	+20	+0.1%	24,188
2019/04/03	17,590	17,830	17,470	17,790	+320	+1.8%	21,776
2019/04/02	17,860	17,870	17,470	17,470	-20	-0.1%	25,485
2019/04/01	17,550	17,760	17,440	17,490	+480	+2.8%	36,392
2019/03/29	17,090	17,140	16,930	17,010	+290	+1.7%	17,649