上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/11	18,140	18,160	17,900	17,900	-180	-1%	14,101
2018/04/10	17,730	18,270	17,630	18,080	+230	+1.3%	20,927
2018/04/09	17,610	17,950	17,590	17,850	+150	+0.8%	9,349
2018/04/06	17,820	17,970	17,660	17,700	-130	-0.7%	11,925
2018/04/05	17,700	17,950	17,470	17,830	+580	+3.4%	24,824
2018/04/04	17,460	17,460	17,160	17,250	+10	+0.1%	13,870
2018/04/03	16,900	17,300	16,850	17,240	-140	-0.8%	17,734
2018/04/02	17,460	17,720	17,380	17,380	-130	-0.7%	9,633
2018/03/30	17,380	17,600	17,250	17,510	+530	+3.1%	24,277
2018/03/29	17,190	17,230	16,760	16,980	+160	+1%	17,618
2018/03/28	16,520	16,820	16,400	16,820	-100	-0.6%	15,567
2018/03/27	16,450	16,970	16,040	16,920	+770	+4.8%	29,191
2018/03/26	15,600	16,150	15,480	16,150	+250	+1.6%	22,180
2018/03/23	16,450	16,550	15,810	15,900	-1,590	-9.1%	51,138
2018/03/22	17,140	17,520	17,140	17,490	+300	+1.7%	12,212
2018/03/20	17,020	17,190	16,940	17,190	-150	-0.9%	8,643
2018/03/19	17,440	17,640	17,130	17,340	-320	-1.8%	8,050
2018/03/16	17,960	17,970	17,600	17,660	-240	-1.3%	7,414
2018/03/15	17,720	17,910	17,460	17,900	+80	+0.4%	10,593
2018/03/14	17,790	18,000	17,680	17,820	-320	-1.8%	10,046
2018/03/13	17,760	18,140	17,710	18,140	+200	+1.1%	6,860
2018/03/12	18,080	18,150	17,690	17,940	+560	+3.2%	15,825
2018/03/09	17,530	17,990	17,160	17,380	+200	+1.2%	30,372
2018/03/08	17,380	17,400	17,050	17,180	+200	+1.2%	14,562
2018/03/07	17,030	17,380	16,920	16,980	-310	-1.8%	15,222
2018/03/06	17,320	17,450	17,250	17,290	+630	+3.8%	26,087
2018/03/05	16,640	16,860	16,510	16,660	-270	-1.6%	18,723
2018/03/02	16,970	17,040	16,740	16,930	-840	-4.7%	39,751
2018/03/01	18,130	18,130	17,640	17,770	-630	-3.4%	34,269
2018/02/28	18,730	18,880	18,400	18,400	-510	-2.7%	19,637
2018/02/27	18,860	19,080	18,790	18,910	+390	+2.1%	17,195
2018/02/26	18,500	18,630	18,320	18,520	+470	+2.6%	15,920
2018/02/23	17,870	18,070	17,800	18,050	+250	+1.4%	6,827
2018/02/22	17,880	17,910	17,610	17,800	-380	-2.1%	14,011
2018/02/21	18,160	18,450	17,950	18,180	+60	+0.3%	9,588
2018/02/20	18,370	18,370	17,950	18,120	-360	-1.9%	16,412
2018/02/19	18,050	18,490	17,990	18,480	+680	+3.8%	15,641
2018/02/16	17,550	18,020	17,460	17,800	+440	+2.5%	17,744
2018/02/15	17,210	17,540	17,110	17,360	+480	+2.8%	13,901
2018/02/14	17,040	17,210	16,550	16,880	-80	-0.5%	21,138
2018/02/13	17,700	17,700	16,960	16,960	-310	-1.8%	22,716
2018/02/09	16,890	17,280	16,800	17,270	-770	-4.3%	32,662
2018/02/08	17,850	18,230	17,690	18,040	+380	+2.2%	16,842
2018/02/07	18,730	18,840	17,660	17,660	-20	-0.1%	41,630
2018/02/06	17,890	18,800	16,740	17,680	-1,850	-9.5%	61,947
2018/02/05	19,790	19,830	19,450	19,530	-1,020	-5%	27,134
2018/02/02	20,660	20,670	20,280	20,550	-330	-1.6%	9,508
2018/02/01	20,580	20,920	20,470	20,880	+590	+2.9%	7,865
2018/01/31	20,390	20,700	20,250	20,290	-310	-1.5%	9,884
2018/01/30	21,090	21,090	20,470	20,600	-560	-2.6%	16,387

1651～ 1700 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-