上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/01	0	0	0	0	-	-	0
2020/09/30	19,840	19,900	19,300	19,320	-600	-3%	18,893
2020/09/29	19,720	20,050	19,610	19,920	+330	+1.7%	17,776
2020/09/28	19,410	19,600	19,300	19,590	+450	+2.4%	14,217
2020/09/25	19,180	19,250	19,050	19,140	+200	+1.1%	6,019
2020/09/24	19,110	19,180	18,870	18,940	-420	-2.2%	21,757
2020/09/23	19,190	19,400	19,060	19,360	-10	-0.1%	16,616
2020/09/18	19,360	19,450	19,290	19,370	+50	+0.3%	3,482
2020/09/17	19,500	19,500	19,250	19,320	-250	-1.3%	6,741
2020/09/16	19,530	19,630	19,450	19,570	+30	+0.2%	6,219
2020/09/15	19,570	19,590	19,390	19,540	-160	-0.8%	9,933
2020/09/14	19,640	19,770	19,640	19,700	+270	+1.4%	12,759
2020/09/11	19,120	19,480	19,100	19,430	+250	+1.3%	28,121
2020/09/10	19,150	19,200	19,030	19,180	+310	+1.6%	12,159
2020/09/09	18,760	18,900	18,610	18,870	-380	-2%	17,228
2020/09/08	19,150	19,260	19,030	19,250	+290	+1.5%	7,833
2020/09/07	19,020	19,170	18,960	18,960	-150	-0.8%	9,574
2020/09/04	19,000	19,240	18,980	19,110	-480	-2.5%	28,118
2020/09/03	19,710	19,760	19,530	19,590	+370	+1.9%	39,805
2020/09/02	19,260	19,290	19,100	19,220	+160	+0.8%	8,556
2020/09/01	18,990	19,150	18,900	19,060	-50	-0.3%	15,936
2020/08/31	19,160	19,390	19,070	19,110	+440	+2.4%	66,136
2020/08/28	19,260	19,460	18,130	18,670	-470	-2.5%	136,605
2020/08/27	19,360	19,410	19,110	19,140	-160	-0.8%	6,960
2020/08/26	19,260	19,390	19,170	19,300	-30	-0.2%	6,278
2020/08/25	19,260	19,540	19,230	19,330	+510	+2.7%	19,875
2020/08/24	18,730	18,850	18,610	18,820	+90	+0.5%	4,452
2020/08/21	18,870	19,060	18,710	18,730	+100	+0.5%	10,682
2020/08/20	18,870	18,970	18,600	18,630	-420	-2.2%	13,168
2020/08/19	18,830	19,090	18,780	19,050	+130	+0.7%	8,595
2020/08/18	19,030	19,030	18,740	18,920	-100	-0.5%	10,421
2020/08/17	19,140	19,250	18,950	19,020	-290	-1.5%	10,988
2020/08/14	19,390	19,390	19,210	19,310	+20	+0.1%	10,144
2020/08/13	19,110	19,350	19,090	19,290	+700	+3.8%	28,484
2020/08/12	18,450	18,640	18,300	18,590	+170	+0.9%	13,536
2020/08/11	18,110	18,440	18,080	18,420	+670	+3.8%	24,407
2020/08/07	17,920	17,930	17,580	17,750	-150	-0.8%	10,952
2020/08/06	18,030	18,180	17,830	17,900	-150	-0.8%	10,511
2020/08/05	18,010	18,120	17,830	18,050	-140	-0.8%	11,688
2020/08/04	17,900	18,210	17,900	18,190	+660	+3.8%	30,977
2020/08/03	17,220	17,590	17,150	17,530	+720	+4.3%	26,403
2020/07/31	17,710	17,750	16,810	16,810	-1,020	-5.7%	36,214
2020/07/30	18,100	18,120	17,810	17,830	-80	-0.4%	12,909
2020/07/29	18,130	18,170	17,860	17,910	-420	-2.3%	15,461
2020/07/28	18,420	18,610	18,290	18,330	-50	-0.3%	8,463
2020/07/27	18,000	18,450	17,970	18,380	-120	-0.6%	11,499
2020/07/22	18,580	18,650	18,460	18,500	-200	-1.1%	9,290
2020/07/21	18,570	18,760	18,570	18,700	+270	+1.5%	17,447
2020/07/20	18,510	18,530	18,210	18,430	+30	+0.2%	13,109
2020/07/17	18,560	18,670	18,330	18,400	-140	-0.8%	13,318

1051～ 1100 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-