上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

49,250 +150 (+0.31%)

株価：2025/01/16 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/01	30,800	31,150	30,650	31,050	+1,350	+4.5%	24,838
2021/02/26	30,950	30,950	29,670	29,700	-2,550	-7.9%	82,513
2021/02/25	32,250	32,250	32,050	32,250	+1,150	+3.7%	11,828
2021/02/24	31,850	32,000	31,100	31,100	-1,050	-3.3%	16,854
2021/02/22	32,450	32,800	32,000	32,150	+250	+0.8%	15,513
2021/02/19	31,800	32,200	31,500	31,900	-550	-1.7%	15,292
2021/02/18	32,600	33,050	32,150	32,450	-50	-0.2%	12,668
2021/02/17	32,550	32,700	32,200	32,500	-350	-1.1%	19,659
2021/02/16	32,250	33,400	32,250	32,850	+900	+2.8%	29,400
2021/02/15	31,200	32,050	31,200	31,950	+1,150	+3.7%	17,985
2021/02/12	31,100	31,150	30,650	30,800	-150	-0.5%	9,526
2021/02/10	30,600	30,950	30,550	30,950	+100	+0.3%	8,852
2021/02/09	30,850	31,000	30,500	30,850	+300	+1%	14,809
2021/02/08	29,480	30,600	29,410	30,550	+1,240	+4.2%	19,817
2021/02/05	29,120	29,330	28,880	29,310	+810	+2.8%	22,922
2021/02/04	28,920	28,980	28,420	28,500	-550	-1.9%	14,727
2021/02/03	28,750	29,130	28,620	29,050	+580	+2%	15,060
2021/02/02	28,260	28,530	27,970	28,470	+520	+1.9%	9,661
2021/02/01	27,090	27,990	27,060	27,950	+870	+3.2%	12,990
2021/01/29	28,460	28,500	27,080	27,080	-1,080	-3.8%	26,387
2021/01/28	27,930	28,560	27,910	28,160	-970	-3.3%	23,960
2021/01/27	29,210	29,350	28,940	29,130	+160	+0.6%	5,037
2021/01/26	29,290	29,330	28,900	28,970	-470	-1.6%	6,982
2021/01/25	29,290	29,450	28,970	29,440	+340	+1.2%	5,378
2021/01/22	29,050	29,240	28,910	29,100	-240	-0.8%	7,115
2021/01/21	29,330	29,540	29,200	29,340	+440	+1.5%	13,220
2021/01/20	29,520	29,520	28,650	28,900	-190	-0.7%	8,568
2021/01/19	28,730	29,290	28,640	29,090	+720	+2.5%	9,639
2021/01/18	28,190	28,540	28,050	28,370	-530	-1.8%	9,312
2021/01/15	29,620	29,670	28,840	28,900	-380	-1.3%	18,826
2021/01/14	28,780	29,850	28,690	29,280	+460	+1.6%	31,963
2021/01/13	28,150	28,880	28,150	28,820	+610	+2.2%	13,320
2021/01/12	28,020	28,450	27,820	28,210	+70	+0.2%	11,079
2021/01/08	27,300	28,140	27,270	28,140	+1,270	+4.7%	21,220
2021/01/07	26,700	27,120	26,680	26,870	+820	+3.1%	14,427
2021/01/06	26,100	26,310	25,940	26,050	-190	-0.7%	8,983
2021/01/05	26,190	26,490	26,100	26,240	-210	-0.8%	4,975
2021/01/04	27,150	27,150	26,030	26,450	-430	-1.6%	16,637
2020/12/30	27,150	27,150	26,610	26,880	-220	-0.8%	13,883
2020/12/29	25,840	27,130	25,840	27,100	+1,480	+5.8%	21,483
2020/12/28	25,360	25,620	25,290	25,620	+310	+1.2%	10,612
2020/12/25	25,280	25,350	25,240	25,310	+40	+0.2%	2,020
2020/12/24	25,270	25,440	25,180	25,270	+290	+1.2%	6,525
2020/12/23	25,100	25,140	24,830	24,980	+200	+0.8%	7,662
2020/12/22	25,100	25,230	24,740	24,780	-600	-2.4%	12,521
2020/12/21	25,610	25,720	25,030	25,380	-90	-0.4%	14,951
2020/12/18	25,500	25,580	25,380	25,470	-100	-0.4%	3,955
2020/12/17	25,510	25,600	25,350	25,570	+140	+0.6%	6,108
2020/12/16	25,600	25,670	25,400	25,430	+100	+0.4%	5,031
2020/12/15	25,280	25,400	25,180	25,330	-80	-0.3%	2,547

951～ 1000 件表示中 / 2538件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	49,250円	-	-	-	-	-	-
ＭＸ米２０ヘ	4,770円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,111円	-	-	-	-	-	-
ＴＰＸ－１倍	12,530円	-	-	-	-	-	-
ｉＦナス１００	1,918円	-	-	-	-	-	-